Crypto exchange Coinbase Pro
Market Altcoin (ALT) / USD
Identifier on Coinbase Pro: ALT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0373 USD | 24,919,299.0000 ALT | 0.0350 USD | 0.0348 USD | 0.0400 USD | 0.0373 USD |
| 2025-06-17 | 0.0346 USD | 37,671,756.0000 ALT | 0.0382 USD | 0.0337 USD | 0.0418 USD | 0.0346 USD |
| 2025-06-16 | 0.0393 USD | 59,856,072.0000 ALT | 0.0250 USD | 0.0250 USD | 0.0635 USD | 0.0393 USD |
| 2025-06-15 | 0.0251 USD | 423,703.0000 ALT | 0.0249 USD | 0.0248 USD | 0.0253 USD | 0.0251 USD |
| 2025-06-14 | 0.0248 USD | 312,632.0000 ALT | 0.0252 USD | 0.0248 USD | 0.0255 USD | 0.0248 USD |
| 2025-06-13 | 0.0252 USD | 2,123,056.0000 ALT | 0.0259 USD | 0.0237 USD | 0.0259 USD | 0.0252 USD |
| 2025-06-12 | 0.0261 USD | 946,089.0000 ALT | 0.0287 USD | 0.0259 USD | 0.0288 USD | 0.0261 USD |
| 2025-06-11 | 0.0288 USD | 1,939,081.0000 ALT | 0.0303 USD | 0.0288 USD | 0.0304 USD | 0.0288 USD |
| 2025-06-10 | 0.0293 USD | 3,808,420.0000 ALT | 0.0282 USD | 0.0279 USD | 0.0302 USD | 0.0293 USD |
| 2025-06-09 | 0.0280 USD | 606,364.0000 ALT | 0.0262 USD | 0.0259 USD | 0.0281 USD | 0.0280 USD |
| 2025-06-08 | 0.0264 USD | 1,025,909.0000 ALT | 0.0264 USD | 0.0258 USD | 0.0267 USD | 0.0264 USD |
| 2025-06-07 | 0.0264 USD | 261,733.0000 ALT | 0.0257 USD | 0.0256 USD | 0.0267 USD | 0.0264 USD |
| 2025-06-06 | 0.0253 USD | 1,172,477.0000 ALT | 0.0251 USD | 0.0250 USD | 0.0262 USD | 0.0253 USD |
| 2025-06-05 | 0.0249 USD | 1,946,684.0000 ALT | 0.0270 USD | 0.0244 USD | 0.0276 USD | 0.0249 USD |
| 2025-06-04 | 0.0272 USD | 1,520,086.0000 ALT | 0.0283 USD | 0.0267 USD | 0.0288 USD | 0.0272 USD |
| 2025-06-03 | 0.0283 USD | 5,037,568.0000 ALT | 0.0281 USD | 0.0279 USD | 0.0291 USD | 0.0283 USD |
| 2025-06-02 | 0.0279 USD | 699,324.0000 ALT | 0.0278 USD | 0.0267 USD | 0.0280 USD | 0.0279 USD |
| 2025-06-01 | 0.0274 USD | 558,640.0000 ALT | 0.0270 USD | 0.0264 USD | 0.0278 USD | 0.0274 USD |
| 2025-05-31 | 0.0275 USD | 1,663,776.0000 ALT | 0.0262 USD | 0.0253 USD | 0.0275 USD | 0.0275 USD |
| 2025-05-30 | 0.0270 USD | 2,489,932.0000 ALT | 0.0309 USD | 0.0270 USD | 0.0309 USD | 0.0270 USD |
| 2025-05-29 | 0.0313 USD | 2,678,959.0000 ALT | 0.0322 USD | 0.0307 USD | 0.0336 USD | 0.0313 USD |
| 2025-05-28 | 0.0313 USD | 1,974,911.0000 ALT | 0.0320 USD | 0.0306 USD | 0.0334 USD | 0.0313 USD |
| 2025-05-27 | 0.0322 USD | 1,090,941.0000 ALT | 0.0321 USD | 0.0310 USD | 0.0331 USD | 0.0322 USD |
| 2025-05-26 | 0.0317 USD | 834,804.0000 ALT | 0.0321 USD | 0.0313 USD | 0.0334 USD | 0.0317 USD |
| 2025-05-25 | 0.0304 USD | 1,568,919.0000 ALT | 0.0320 USD | 0.0298 USD | 0.0323 USD | 0.0304 USD |
| 2025-05-24 | 0.0318 USD | 2,761,542.0000 ALT | 0.0322 USD | 0.0316 USD | 0.0331 USD | 0.0318 USD |
| 2025-05-23 | 0.0337 USD | 4,803,303.0000 ALT | 0.0365 USD | 0.0335 USD | 0.0379 USD | 0.0337 USD |
| 2025-05-22 | 0.0364 USD | 1,122,235.0000 ALT | 0.0349 USD | 0.0349 USD | 0.0369 USD | 0.0364 USD |
| 2025-05-21 | 0.0353 USD | 935,094.0000 ALT | 0.0339 USD | 0.0329 USD | 0.0353 USD | 0.0353 USD |
| 2025-05-20 | 0.0336 USD | 4,144,269.0000 ALT | 0.0336 USD | 0.0322 USD | 0.0344 USD | 0.0336 USD |
| 2025-05-19 | 0.0333 USD | 723,706.0000 ALT | 0.0353 USD | 0.0315 USD | 0.0355 USD | 0.0333 USD |
| 2025-05-18 | 0.0346 USD | 5,306,929.0000 ALT | 0.0325 USD | 0.0325 USD | 0.0365 USD | 0.0346 USD |
| 2025-05-17 | 0.0324 USD | 1,210,898.0000 ALT | 0.0340 USD | 0.0318 USD | 0.0340 USD | 0.0324 USD |
| 2025-05-16 | 0.0341 USD | 1,203,396.0000 ALT | 0.0362 USD | 0.0336 USD | 0.0365 USD | 0.0341 USD |
| 2025-05-15 | 0.0366 USD | 1,774,145.0000 ALT | 0.0402 USD | 0.0357 USD | 0.0407 USD | 0.0366 USD |
| 2025-05-14 | 0.0400 USD | 1,498,634.0000 ALT | 0.0425 USD | 0.0392 USD | 0.0428 USD | 0.0400 USD |
| 2025-05-13 | 0.0436 USD | 2,840,638.0000 ALT | 0.0383 USD | 0.0354 USD | 0.0439 USD | 0.0436 USD |
| 2025-05-12 | 0.0379 USD | 1,600,435.0000 ALT | 0.0381 USD | 0.0359 USD | 0.0415 USD | 0.0379 USD |
| 2025-05-11 | 0.0384 USD | 2,234,285.0000 ALT | 0.0395 USD | 0.0364 USD | 0.0402 USD | 0.0384 USD |
| 2025-05-10 | 0.0390 USD | 5,098,252.0000 ALT | 0.0348 USD | 0.0347 USD | 0.0393 USD | 0.0390 USD |
| 2025-05-09 | 0.0338 USD | 1,552,885.0000 ALT | 0.0304 USD | 0.0304 USD | 0.0343 USD | 0.0338 USD |
| 2025-05-08 | 0.0304 USD | 1,581,194.0000 ALT | 0.0269 USD | 0.0269 USD | 0.0308 USD | 0.0304 USD |
| 2025-05-07 | 0.0266 USD | 1,452,345.0000 ALT | 0.0267 USD | 0.0261 USD | 0.0274 USD | 0.0266 USD |
| 2025-05-06 | 0.0261 USD | 1,134,179.0000 ALT | 0.0270 USD | 0.0259 USD | 0.0276 USD | 0.0261 USD |
| 2025-05-05 | 0.0271 USD | 2,766,637.0000 ALT | 0.0273 USD | 0.0264 USD | 0.0282 USD | 0.0271 USD |
| 2025-05-04 | 0.0272 USD | 2,454,581.0000 ALT | 0.0288 USD | 0.0267 USD | 0.0290 USD | 0.0272 USD |
| 2025-05-03 | 0.0290 USD | 1,322,054.0000 ALT | 0.0313 USD | 0.0284 USD | 0.0314 USD | 0.0290 USD |
| 2025-05-02 | 0.0312 USD | 2,056,862.0000 ALT | 0.0317 USD | 0.0309 USD | 0.0319 USD | 0.0312 USD |
| 2025-05-01 | 0.0317 USD | 1,970,168.0000 ALT | 0.0318 USD | 0.0317 USD | 0.0330 USD | 0.0317 USD |
| 2025-04-30 | 0.0316 USD | 3,248,706.0000 ALT | 0.0318 USD | 0.0306 USD | 0.0324 USD | 0.0316 USD |
12