Market [unlinked] / USD
Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0087 USD |
258,910.0000 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2026-02-07 |
0.0085 USD |
2,524,854.0000 |
0.0084 USD |
0.0081 USD |
0.0089 USD |
0.0085 USD |
| 2026-02-06 |
0.0085 USD |
2,331,936.0000 |
0.0076 USD |
0.0069 USD |
0.0086 USD |
0.0085 USD |
| 2026-02-05 |
0.0081 USD |
2,050,543.0000 |
0.0092 USD |
0.0080 USD |
0.0093 USD |
0.0081 USD |
| 2026-02-04 |
0.0092 USD |
2,005,572.0000 |
0.0093 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2026-02-03 |
0.0093 USD |
983,955.0000 |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0093 USD |
| 2026-02-02 |
0.0096 USD |
865,236.0000 |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0096 USD |
| 2026-02-01 |
0.0095 USD |
3,081,619.0000 |
0.0096 USD |
0.0095 USD |
0.0107 USD |
0.0095 USD |
| 2026-01-31 |
0.0089 USD |
2,513,806.0000 |
0.0103 USD |
0.0088 USD |
0.0105 USD |
0.0089 USD |
| 2026-01-30 |
0.0103 USD |
1,388,735.0000 |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-29 |
0.0105 USD |
710,142.0000 |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0105 USD |
| 2026-01-28 |
0.0113 USD |
2,621,056.0000 |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-27 |
0.0114 USD |
97,915.0000 |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0114 USD |
| 2026-01-26 |
0.0116 USD |
1,069,168.0000 |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0116 USD |
| 2026-01-25 |
0.0110 USD |
1,684,331.0000 |
0.0119 USD |
0.0108 USD |
0.0123 USD |
0.0110 USD |
| 2026-01-24 |
0.0116 USD |
125,773.0000 |
0.0114 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2026-01-23 |
0.0115 USD |
506,905.0000 |
0.0115 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2026-01-22 |
0.0115 USD |
300,430.0000 |
0.0119 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2026-01-21 |
0.0117 USD |
2,867,042.0000 |
0.0114 USD |
0.0114 USD |
0.0123 USD |
0.0117 USD |
| 2026-01-20 |
0.0115 USD |
1,120,323.0000 |
0.0124 USD |
0.0114 USD |
0.0126 USD |
0.0115 USD |
| 2026-01-19 |
0.0121 USD |
1,065,550.0000 |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0121 USD |
| 2026-01-18 |
0.0131 USD |
287,478.0000 |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2026-01-17 |
0.0130 USD |
180,384.0000 |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0130 USD |
| 2026-01-16 |
0.0132 USD |
1,179,684.0000 |
0.0124 USD |
0.0122 USD |
0.0133 USD |
0.0132 USD |
| 2026-01-15 |
0.0124 USD |
628,951.0000 |
0.0132 USD |
0.0121 USD |
0.0133 USD |
0.0124 USD |
| 2026-01-14 |
0.0133 USD |
272,045.0000 |
0.0137 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
| 2026-01-13 |
0.0134 USD |
1,104,260.0000 |
0.0125 USD |
0.0125 USD |
0.0138 USD |
0.0134 USD |
| 2026-01-12 |
0.0127 USD |
3,234,340.0000 |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2026-01-11 |
0.0127 USD |
106,709.0000 |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2026-01-10 |
0.0130 USD |
147,890.0000 |
0.0129 USD |
0.0128 USD |
0.0131 USD |
0.0130 USD |
| 2026-01-09 |
0.0129 USD |
219,438.0000 |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2026-01-08 |
0.0128 USD |
597,172.0000 |
0.0133 USD |
0.0125 USD |
0.0139 USD |
0.0128 USD |
| 2026-01-07 |
0.0132 USD |
1,307,500.0000 |
0.0136 USD |
0.0131 USD |
0.0139 USD |
0.0132 USD |
| 2026-01-06 |
0.0133 USD |
176,629.0000 |
0.0136 USD |
0.0130 USD |
0.0139 USD |
0.0133 USD |
| 2026-01-05 |
0.0136 USD |
312,851.0000 |
0.0137 USD |
0.0131 USD |
0.0139 USD |
0.0136 USD |
| 2026-01-04 |
0.0139 USD |
1,209,264.0000 |
0.0129 USD |
0.0129 USD |
0.0144 USD |
0.0139 USD |
| 2026-01-03 |
0.0127 USD |
160,951.0000 |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2026-01-02 |
0.0128 USD |
1,727,600.0000 |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-01 |
0.0124 USD |
2,071,504.0000 |
0.0115 USD |
0.0114 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-31 |
0.0114 USD |
3,213,702.0000 |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2025-12-30 |
0.0116 USD |
728,620.0000 |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2025-12-29 |
0.0117 USD |
316,309.0000 |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2025-12-28 |
0.0118 USD |
348,646.0000 |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2025-12-27 |
0.0121 USD |
1,115,950.0000 |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-26 |
0.0116 USD |
609,010.0000 |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-12-25 |
0.0118 USD |
675,114.0000 |
0.0115 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2025-12-24 |
0.0114 USD |
272,029.0000 |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-23 |
0.0112 USD |
231,525.0000 |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2025-12-22 |
0.0115 USD |
307,550.0000 |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-21 |
0.0113 USD |
1,367,732.0000 |
0.0119 USD |
0.0111 USD |
0.0121 USD |
0.0113 USD |