Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.7800 USD |
9,115.4040 ALICE |
0.7670 USD |
0.7520 USD |
0.7890 USD |
0.7800 USD |
| 2023-08-22 |
0.7570 USD |
9,971.1060 ALICE |
0.7630 USD |
0.7180 USD |
0.7630 USD |
0.7570 USD |
| 2023-08-21 |
0.7650 USD |
22,344.9650 ALICE |
0.7670 USD |
0.7460 USD |
0.7710 USD |
0.7650 USD |
| 2023-08-20 |
0.7700 USD |
30,349.4580 ALICE |
0.7640 USD |
0.7630 USD |
0.7890 USD |
0.7700 USD |
| 2023-08-19 |
0.7560 USD |
24,776.1320 ALICE |
0.7360 USD |
0.7330 USD |
0.7630 USD |
0.7560 USD |
| 2023-08-18 |
0.7400 USD |
21,421.8250 ALICE |
0.7370 USD |
0.7250 USD |
0.7440 USD |
0.7400 USD |
| 2023-08-17 |
0.7360 USD |
26,906.7230 ALICE |
0.8290 USD |
0.6500 USD |
0.8580 USD |
0.7360 USD |
| 2023-08-16 |
0.8230 USD |
55,156.3510 ALICE |
0.8990 USD |
0.8070 USD |
0.9040 USD |
0.8230 USD |
| 2023-08-15 |
0.9060 USD |
44,607.8280 ALICE |
0.9770 USD |
0.8600 USD |
1.0030 USD |
0.9060 USD |
| 2023-08-14 |
0.9680 USD |
38,752.0230 ALICE |
0.9460 USD |
0.9380 USD |
0.9720 USD |
0.9680 USD |
| 2023-08-13 |
0.9410 USD |
85,114.0860 ALICE |
0.9190 USD |
0.9180 USD |
1.0270 USD |
0.9410 USD |
| 2023-08-12 |
0.9240 USD |
4,601.2870 ALICE |
0.9080 USD |
0.9080 USD |
0.9290 USD |
0.9240 USD |
| 2023-08-11 |
0.9120 USD |
7,701.2660 ALICE |
0.9200 USD |
0.9050 USD |
0.9230 USD |
0.9120 USD |
| 2023-08-10 |
0.9160 USD |
8,293.2590 ALICE |
0.9150 USD |
0.9070 USD |
0.9280 USD |
0.9160 USD |
| 2023-08-09 |
0.9170 USD |
13,889.7610 ALICE |
0.9140 USD |
0.9050 USD |
0.9340 USD |
0.9170 USD |
| 2023-08-08 |
0.9170 USD |
6,027.4240 ALICE |
0.9110 USD |
0.9040 USD |
0.9330 USD |
0.9170 USD |
| 2023-08-07 |
0.9160 USD |
31,660.4740 ALICE |
0.9450 USD |
0.8940 USD |
0.9750 USD |
0.9160 USD |
| 2023-08-06 |
0.9520 USD |
33,902.4550 ALICE |
0.9680 USD |
0.9400 USD |
0.9950 USD |
0.9520 USD |
| 2023-08-05 |
0.9570 USD |
15,421.9540 ALICE |
0.9260 USD |
0.9080 USD |
0.9570 USD |
0.9570 USD |
| 2023-08-04 |
0.9290 USD |
8,933.3240 ALICE |
0.9470 USD |
0.9230 USD |
0.9550 USD |
0.9290 USD |
| 2023-08-03 |
0.9450 USD |
6,695.8380 ALICE |
0.9480 USD |
0.9340 USD |
0.9560 USD |
0.9450 USD |
| 2023-08-02 |
0.9390 USD |
9,335.0470 ALICE |
0.9560 USD |
0.9310 USD |
0.9570 USD |
0.9390 USD |
| 2023-08-01 |
0.9380 USD |
9,968.7920 ALICE |
0.9420 USD |
0.9090 USD |
0.9440 USD |
0.9380 USD |
| 2023-07-31 |
0.9410 USD |
10,796.3250 ALICE |
0.9410 USD |
0.9320 USD |
0.9570 USD |
0.9410 USD |
| 2023-07-30 |
0.9430 USD |
4,858.6570 ALICE |
0.9620 USD |
0.9180 USD |
0.9620 USD |
0.9430 USD |
| 2023-07-29 |
0.9560 USD |
2,670.5810 ALICE |
0.9560 USD |
0.9450 USD |
0.9570 USD |
0.9560 USD |
| 2023-07-28 |
0.9570 USD |
6,945.5590 ALICE |
0.9540 USD |
0.9390 USD |
0.9610 USD |
0.9570 USD |
| 2023-07-27 |
0.9470 USD |
21,002.2750 ALICE |
0.9410 USD |
0.9350 USD |
0.9800 USD |
0.9470 USD |
| 2023-07-26 |
0.9440 USD |
27,293.6390 ALICE |
0.9410 USD |
0.9300 USD |
0.9610 USD |
0.9440 USD |
| 2023-07-25 |
0.9410 USD |
7,948.2940 ALICE |
0.9560 USD |
0.9360 USD |
0.9560 USD |
0.9410 USD |
| 2023-07-24 |
0.9560 USD |
11,186.3140 ALICE |
1.0060 USD |
0.9400 USD |
1.0070 USD |
0.9560 USD |
| 2023-07-23 |
1.0100 USD |
9,249.1190 ALICE |
0.9880 USD |
0.9830 USD |
1.0120 USD |
1.0100 USD |
| 2023-07-22 |
0.9860 USD |
12,652.8050 ALICE |
1.0170 USD |
0.9830 USD |
1.0200 USD |
0.9860 USD |
| 2023-07-21 |
1.0090 USD |
9,098.0050 ALICE |
1.0080 USD |
1.0050 USD |
1.0210 USD |
1.0090 USD |
| 2023-07-20 |
1.0090 USD |
5,539.1260 ALICE |
0.9990 USD |
0.9960 USD |
1.0300 USD |
1.0090 USD |
| 2023-07-19 |
0.9980 USD |
10,414.9070 ALICE |
1.0140 USD |
0.9930 USD |
1.0210 USD |
0.9980 USD |
| 2023-07-18 |
1.0060 USD |
8,249.7410 ALICE |
1.0390 USD |
0.9930 USD |
1.0420 USD |
1.0060 USD |
| 2023-07-17 |
1.0350 USD |
9,036.5770 ALICE |
1.0110 USD |
0.9880 USD |
1.0370 USD |
1.0350 USD |
| 2023-07-16 |
1.0160 USD |
21,251.7550 ALICE |
1.0560 USD |
1.0110 USD |
1.0630 USD |
1.0160 USD |
| 2023-07-15 |
1.0490 USD |
13,454.4840 ALICE |
1.0430 USD |
1.0290 USD |
1.0670 USD |
1.0490 USD |
| 2023-07-14 |
1.0360 USD |
30,527.8350 ALICE |
1.0950 USD |
1.0110 USD |
1.1290 USD |
1.0360 USD |
| 2023-07-13 |
1.0890 USD |
14,667.2790 ALICE |
1.0230 USD |
1.0050 USD |
1.0980 USD |
1.0890 USD |
| 2023-07-12 |
1.0140 USD |
3,643.1740 ALICE |
1.0390 USD |
1.0080 USD |
1.0450 USD |
1.0140 USD |
| 2023-07-11 |
1.0340 USD |
16,852.7520 ALICE |
1.0190 USD |
1.0080 USD |
1.0370 USD |
1.0340 USD |
| 2023-07-10 |
1.0140 USD |
12,946.4510 ALICE |
0.9910 USD |
0.9680 USD |
1.0540 USD |
1.0140 USD |
| 2023-07-09 |
0.9950 USD |
4,775.4200 ALICE |
0.9990 USD |
0.9950 USD |
1.0150 USD |
0.9950 USD |
| 2023-07-08 |
1.0030 USD |
9,310.7360 ALICE |
1.0230 USD |
0.9880 USD |
1.0320 USD |
1.0030 USD |
| 2023-07-07 |
1.0210 USD |
13,767.9660 ALICE |
0.9930 USD |
0.9880 USD |
1.0330 USD |
1.0210 USD |
| 2023-07-06 |
1.0200 USD |
11,841.2090 ALICE |
1.0260 USD |
1.0070 USD |
1.0820 USD |
1.0200 USD |
| 2023-07-05 |
1.0270 USD |
17,146.3120 ALICE |
1.0800 USD |
1.0200 USD |
1.1050 USD |
1.0270 USD |