Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.7610 GBP |
1,906,831.0000 ALGO |
0.7648 GBP |
0.7290 GBP |
0.7735 GBP |
0.7610 GBP |
| 2021-03-05 |
0.7628 GBP |
3,170,128.0000 ALGO |
0.7856 GBP |
0.7271 GBP |
0.7925 GBP |
0.7628 GBP |
| 2021-03-04 |
0.7880 GBP |
3,120,932.0000 ALGO |
0.8429 GBP |
0.7575 GBP |
0.8980 GBP |
0.7880 GBP |
| 2021-03-03 |
0.8503 GBP |
4,923,341.0000 ALGO |
0.7775 GBP |
0.7600 GBP |
0.8833 GBP |
0.8503 GBP |
| 2021-03-02 |
0.7770 GBP |
4,688,418.0000 ALGO |
0.7827 GBP |
0.7472 GBP |
0.8409 GBP |
0.7770 GBP |
| 2021-03-01 |
0.7797 GBP |
3,070,154.0000 ALGO |
0.7389 GBP |
0.7207 GBP |
0.7980 GBP |
0.7797 GBP |
| 2021-02-28 |
0.7294 GBP |
3,644,584.0000 ALGO |
0.7913 GBP |
0.6833 GBP |
0.8150 GBP |
0.7294 GBP |
| 2021-02-27 |
0.7944 GBP |
4,174,361.0000 ALGO |
0.7032 GBP |
0.6992 GBP |
0.8580 GBP |
0.7944 GBP |
| 2021-02-26 |
0.7002 GBP |
3,919,998.0000 ALGO |
0.7022 GBP |
0.6488 GBP |
0.7550 GBP |
0.7002 GBP |
| 2021-02-25 |
0.7027 GBP |
3,145,152.0000 ALGO |
0.7537 GBP |
0.6950 GBP |
0.8150 GBP |
0.7027 GBP |
| 2021-02-24 |
0.7533 GBP |
4,912,215.0000 ALGO |
0.7160 GBP |
0.6779 GBP |
0.8380 GBP |
0.7533 GBP |
| 2021-02-23 |
0.7150 GBP |
9,244,162.0000 ALGO |
0.8156 GBP |
0.5864 GBP |
0.8187 GBP |
0.7150 GBP |
| 2021-02-22 |
0.8086 GBP |
7,733,115.0000 ALGO |
0.9387 GBP |
0.6600 GBP |
0.9424 GBP |
0.8086 GBP |
| 2021-02-21 |
0.9414 GBP |
2,869,003.0000 ALGO |
0.9420 GBP |
0.9021 GBP |
0.9700 GBP |
0.9414 GBP |
| 2021-02-20 |
0.9393 GBP |
6,108,401.0000 ALGO |
0.9858 GBP |
0.8900 GBP |
1.0675 GBP |
0.9393 GBP |
| 2021-02-19 |
0.9827 GBP |
2,670,998.0000 ALGO |
1.0062 GBP |
0.9345 GBP |
1.0219 GBP |
0.9827 GBP |
| 2021-02-18 |
1.0086 GBP |
2,962,842.0000 ALGO |
0.9901 GBP |
0.9730 GBP |
1.0481 GBP |
1.0086 GBP |
| 2021-02-17 |
0.9901 GBP |
4,734,856.0000 ALGO |
0.9500 GBP |
0.8645 GBP |
1.0270 GBP |
0.9901 GBP |
| 2021-02-16 |
0.9500 GBP |
4,083,584.0000 ALGO |
0.9766 GBP |
0.9100 GBP |
1.0572 GBP |
0.9500 GBP |
| 2021-02-15 |
0.9750 GBP |
6,164,059.0000 ALGO |
1.0788 GBP |
0.8596 GBP |
1.1150 GBP |
0.9750 GBP |
| 2021-02-14 |
1.0700 GBP |
4,072,838.0000 ALGO |
1.2113 GBP |
1.0206 GBP |
1.2274 GBP |
1.0700 GBP |
| 2021-02-13 |
1.2119 GBP |
6,239,250.0000 ALGO |
1.2472 GBP |
0.9821 GBP |
1.2994 GBP |
1.2119 GBP |
| 2021-02-12 |
1.2479 GBP |
9,443,191.0000 ALGO |
0.9002 GBP |
0.8528 GBP |
1.3495 GBP |
1.2479 GBP |
| 2021-02-11 |
0.8995 GBP |
7,454,879.0000 ALGO |
0.7498 GBP |
0.7476 GBP |
0.9439 GBP |
0.8995 GBP |
| 2021-02-10 |
0.7462 GBP |
5,365,720.0000 ALGO |
0.7497 GBP |
0.6641 GBP |
0.7598 GBP |
0.7462 GBP |
| 2021-02-09 |
0.7473 GBP |
3,902,623.3278 ALGO |
0.7367 GBP |
0.7003 GBP |
0.7840 GBP |
0.7473 GBP |
| 2021-02-08 |
0.7345 GBP |
4,485,773.9400 ALGO |
0.6198 GBP |
0.6134 GBP |
0.8098 GBP |
0.7345 GBP |
| 2021-02-07 |
0.6173 GBP |
5,156,062.0000 ALGO |
0.5929 GBP |
0.5635 GBP |
0.6389 GBP |
0.6173 GBP |
| 2021-02-06 |
0.5944 GBP |
4,381,627.0000 ALGO |
0.6097 GBP |
0.5369 GBP |
0.6297 GBP |
0.5944 GBP |
| 2021-02-05 |
0.6101 GBP |
5,801,790.0000 ALGO |
0.5185 GBP |
0.5132 GBP |
0.6525 GBP |
0.6101 GBP |
| 2021-02-04 |
0.5180 GBP |
4,153,469.0000 ALGO |
0.5481 GBP |
0.4956 GBP |
0.5600 GBP |
0.5180 GBP |
| 2021-02-03 |
0.5473 GBP |
3,249,134.0000 ALGO |
0.4781 GBP |
0.4744 GBP |
0.5519 GBP |
0.5473 GBP |
| 2021-02-02 |
0.4770 GBP |
2,019,729.0000 ALGO |
0.4713 GBP |
0.4576 GBP |
0.4929 GBP |
0.4770 GBP |
| 2021-02-01 |
0.4701 GBP |
2,190,298.0000 ALGO |
0.4762 GBP |
0.4528 GBP |
0.4873 GBP |
0.4701 GBP |
| 2021-01-31 |
0.4779 GBP |
5,064,610.0000 ALGO |
0.4868 GBP |
0.4533 GBP |
0.5120 GBP |
0.4779 GBP |
| 2021-01-30 |
0.4867 GBP |
3,953,144.0000 ALGO |
0.4642 GBP |
0.4505 GBP |
0.5170 GBP |
0.4867 GBP |
| 2021-01-29 |
0.4661 GBP |
3,354,200.0000 ALGO |
0.4069 GBP |
0.4031 GBP |
0.5009 GBP |
0.4661 GBP |
| 2021-01-28 |
0.4070 GBP |
1,401,593.0000 ALGO |
0.3961 GBP |
0.3861 GBP |
0.4241 GBP |
0.4070 GBP |
| 2021-01-27 |
0.3969 GBP |
1,304,179.0000 ALGO |
0.4408 GBP |
0.3854 GBP |
0.4408 GBP |
0.3969 GBP |
| 2021-01-26 |
0.4374 GBP |
2,455,349.0000 ALGO |
0.4050 GBP |
0.3891 GBP |
0.4519 GBP |
0.4374 GBP |
| 2021-01-25 |
0.4070 GBP |
2,318,702.0000 ALGO |
0.4110 GBP |
0.4041 GBP |
0.4629 GBP |
0.4070 GBP |
| 2021-01-24 |
0.4099 GBP |
1,442,648.0000 ALGO |
0.4078 GBP |
0.4020 GBP |
0.4263 GBP |
0.4099 GBP |
| 2021-01-23 |
0.4078 GBP |
1,482,752.0000 ALGO |
0.3725 GBP |
0.3668 GBP |
0.4179 GBP |
0.4078 GBP |
| 2021-01-22 |
0.3713 GBP |
1,684,206.0000 ALGO |
0.3363 GBP |
0.3132 GBP |
0.3957 GBP |
0.3713 GBP |
| 2021-01-21 |
0.3359 GBP |
1,547,867.0000 ALGO |
0.4008 GBP |
0.3288 GBP |
0.4022 GBP |
0.3359 GBP |
| 2021-01-20 |
0.4028 GBP |
1,423,223.0000 ALGO |
0.3837 GBP |
0.3562 GBP |
0.4028 GBP |
0.4028 GBP |
| 2021-01-19 |
0.3832 GBP |
1,710,236.0000 ALGO |
0.4163 GBP |
0.3775 GBP |
0.4215 GBP |
0.3832 GBP |
| 2021-01-18 |
0.4179 GBP |
2,150,211.0000 ALGO |
0.4313 GBP |
0.4000 GBP |
0.4477 GBP |
0.4179 GBP |
| 2021-01-17 |
0.4343 GBP |
2,145,180.0000 ALGO |
0.3833 GBP |
0.3536 GBP |
0.4343 GBP |
0.4343 GBP |
| 2021-01-16 |
0.3797 GBP |
2,151,489.0000 ALGO |
0.3610 GBP |
0.3561 GBP |
0.4062 GBP |
0.3797 GBP |