Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2826 GBP |
931,953.0000 ALGO |
0.2925 GBP |
0.2810 GBP |
0.2965 GBP |
0.2826 GBP |
| 2022-10-26 |
0.2925 GBP |
418,972.0000 ALGO |
0.2905 GBP |
0.2866 GBP |
0.2963 GBP |
0.2925 GBP |
| 2022-10-25 |
0.2908 GBP |
596,472.0000 ALGO |
0.2790 GBP |
0.2781 GBP |
0.2960 GBP |
0.2908 GBP |
| 2022-10-24 |
0.2773 GBP |
328,478.0000 ALGO |
0.2781 GBP |
0.2708 GBP |
0.2784 GBP |
0.2773 GBP |
| 2022-10-23 |
0.2781 GBP |
182,261.0000 ALGO |
0.2776 GBP |
0.2715 GBP |
0.2794 GBP |
0.2781 GBP |
| 2022-10-22 |
0.2763 GBP |
49,508.0000 ALGO |
0.2761 GBP |
0.2743 GBP |
0.2782 GBP |
0.2763 GBP |
| 2022-10-21 |
0.2770 GBP |
293,440.0000 ALGO |
0.2724 GBP |
0.2670 GBP |
0.2770 GBP |
0.2770 GBP |
| 2022-10-20 |
0.2719 GBP |
189,226.0000 ALGO |
0.2750 GBP |
0.2701 GBP |
0.2794 GBP |
0.2719 GBP |
| 2022-10-19 |
0.2738 GBP |
243,866.0000 ALGO |
0.2826 GBP |
0.2724 GBP |
0.2828 GBP |
0.2738 GBP |
| 2022-10-18 |
0.2821 GBP |
396,907.0000 ALGO |
0.2907 GBP |
0.2791 GBP |
0.2928 GBP |
0.2821 GBP |
| 2022-10-17 |
0.2906 GBP |
214,178.0000 ALGO |
0.2869 GBP |
0.2829 GBP |
0.2920 GBP |
0.2906 GBP |
| 2022-10-16 |
0.2875 GBP |
248,045.0000 ALGO |
0.2866 GBP |
0.2856 GBP |
0.2927 GBP |
0.2875 GBP |
| 2022-10-15 |
0.2859 GBP |
346,841.0000 ALGO |
0.2852 GBP |
0.2796 GBP |
0.2915 GBP |
0.2859 GBP |
| 2022-10-14 |
0.2813 GBP |
511,612.0000 ALGO |
0.2852 GBP |
0.2800 GBP |
0.2918 GBP |
0.2813 GBP |
| 2022-10-13 |
0.2825 GBP |
649,735.0000 ALGO |
0.2822 GBP |
0.2573 GBP |
0.2854 GBP |
0.2825 GBP |
| 2022-10-12 |
0.2833 GBP |
139,708.0000 ALGO |
0.2899 GBP |
0.2810 GBP |
0.2920 GBP |
0.2833 GBP |
| 2022-10-11 |
0.2888 GBP |
425,990.0000 ALGO |
0.2882 GBP |
0.2793 GBP |
0.2935 GBP |
0.2888 GBP |
| 2022-10-10 |
0.2917 GBP |
231,881.0000 ALGO |
0.3061 GBP |
0.2898 GBP |
0.3066 GBP |
0.2917 GBP |
| 2022-10-09 |
0.3061 GBP |
164,624.0000 ALGO |
0.3010 GBP |
0.2980 GBP |
0.3066 GBP |
0.3061 GBP |
| 2022-10-08 |
0.3016 GBP |
527,040.0000 ALGO |
0.3066 GBP |
0.2990 GBP |
0.3071 GBP |
0.3016 GBP |
| 2022-10-07 |
0.3082 GBP |
382,559.0000 ALGO |
0.3131 GBP |
0.3026 GBP |
0.3136 GBP |
0.3082 GBP |
| 2022-10-06 |
0.3121 GBP |
67,572.0000 ALGO |
0.3116 GBP |
0.3110 GBP |
0.3173 GBP |
0.3121 GBP |
| 2022-10-05 |
0.3115 GBP |
229,838.0000 ALGO |
0.3128 GBP |
0.3057 GBP |
0.3178 GBP |
0.3115 GBP |
| 2022-10-04 |
0.3109 GBP |
306,464.0000 ALGO |
0.3131 GBP |
0.3083 GBP |
0.3150 GBP |
0.3109 GBP |
| 2022-10-03 |
0.3139 GBP |
307,862.0000 ALGO |
0.3178 GBP |
0.3073 GBP |
0.3235 GBP |
0.3139 GBP |
| 2022-10-02 |
0.3184 GBP |
568,031.0000 ALGO |
0.3184 GBP |
0.3160 GBP |
0.3337 GBP |
0.3184 GBP |
| 2022-10-01 |
0.3184 GBP |
554,042.0000 ALGO |
0.3158 GBP |
0.3156 GBP |
0.3300 GBP |
0.3184 GBP |
| 2022-09-30 |
0.3145 GBP |
727,585.0000 ALGO |
0.3185 GBP |
0.3107 GBP |
0.3312 GBP |
0.3145 GBP |
| 2022-09-29 |
0.3135 GBP |
676,840.0000 ALGO |
0.3254 GBP |
0.3039 GBP |
0.3367 GBP |
0.3135 GBP |
| 2022-09-28 |
0.3210 GBP |
829,415.0000 ALGO |
0.3302 GBP |
0.3111 GBP |
0.3320 GBP |
0.3210 GBP |
| 2022-09-27 |
0.3313 GBP |
525,623.0000 ALGO |
0.3406 GBP |
0.3155 GBP |
0.3483 GBP |
0.3313 GBP |
| 2022-09-26 |
0.3425 GBP |
1,428,169.0000 ALGO |
0.3561 GBP |
0.3312 GBP |
0.3693 GBP |
0.3425 GBP |
| 2022-09-25 |
0.3585 GBP |
1,796,313.0000 ALGO |
0.3540 GBP |
0.3479 GBP |
0.3694 GBP |
0.3585 GBP |
| 2022-09-24 |
0.3498 GBP |
3,245,146.0000 ALGO |
0.3687 GBP |
0.3408 GBP |
0.3721 GBP |
0.3498 GBP |
| 2022-09-23 |
0.3683 GBP |
3,294,773.0000 ALGO |
0.3313 GBP |
0.3243 GBP |
0.3691 GBP |
0.3683 GBP |
| 2022-09-22 |
0.3290 GBP |
2,435,455.0000 ALGO |
0.2987 GBP |
0.2929 GBP |
0.3420 GBP |
0.3290 GBP |
| 2022-09-21 |
0.2861 GBP |
1,171,213.0000 ALGO |
0.2897 GBP |
0.2740 GBP |
0.3003 GBP |
0.2861 GBP |
| 2022-09-20 |
0.2875 GBP |
1,315,347.0000 ALGO |
0.2773 GBP |
0.2773 GBP |
0.3044 GBP |
0.2875 GBP |
| 2022-09-19 |
0.2762 GBP |
662,810.0000 ALGO |
0.2585 GBP |
0.2562 GBP |
0.2848 GBP |
0.2762 GBP |
| 2022-09-18 |
0.2573 GBP |
797,466.0000 ALGO |
0.2701 GBP |
0.2530 GBP |
0.2781 GBP |
0.2573 GBP |
| 2022-09-17 |
0.2719 GBP |
263,068.0000 ALGO |
0.2616 GBP |
0.2616 GBP |
0.2719 GBP |
0.2719 GBP |
| 2022-09-16 |
0.2601 GBP |
169,472.0000 ALGO |
0.2558 GBP |
0.2548 GBP |
0.2640 GBP |
0.2601 GBP |
| 2022-09-15 |
0.2566 GBP |
240,708.0000 ALGO |
0.2624 GBP |
0.2517 GBP |
0.2624 GBP |
0.2566 GBP |
| 2022-09-14 |
0.2625 GBP |
282,524.0000 ALGO |
0.2571 GBP |
0.2567 GBP |
0.2639 GBP |
0.2625 GBP |
| 2022-09-13 |
0.2578 GBP |
970,368.0000 ALGO |
0.2740 GBP |
0.2578 GBP |
0.2820 GBP |
0.2578 GBP |
| 2022-09-12 |
0.2765 GBP |
532,736.0000 ALGO |
0.2804 GBP |
0.2715 GBP |
0.2864 GBP |
0.2765 GBP |
| 2022-09-11 |
0.2811 GBP |
816,883.0000 ALGO |
0.2801 GBP |
0.2730 GBP |
0.2852 GBP |
0.2811 GBP |
| 2022-09-10 |
0.2784 GBP |
1,087,582.0000 ALGO |
0.2788 GBP |
0.2739 GBP |
0.2823 GBP |
0.2784 GBP |
| 2022-09-09 |
0.2786 GBP |
660,596.0000 ALGO |
0.2674 GBP |
0.2672 GBP |
0.2816 GBP |
0.2786 GBP |
| 2022-09-08 |
0.2665 GBP |
718,770.0000 ALGO |
0.2610 GBP |
0.2550 GBP |
0.2673 GBP |
0.2665 GBP |