Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0749 GBP |
274,935.0000 ALGO |
0.0728 GBP |
0.0726 GBP |
0.0750 GBP |
0.0749 GBP |
| 2023-09-01 |
0.0732 GBP |
376,193.0000 ALGO |
0.0738 GBP |
0.0717 GBP |
0.0750 GBP |
0.0732 GBP |
| 2023-08-31 |
0.0736 GBP |
489,747.0000 ALGO |
0.0758 GBP |
0.0721 GBP |
0.0763 GBP |
0.0736 GBP |
| 2023-08-30 |
0.0759 GBP |
395,605.0000 ALGO |
0.0797 GBP |
0.0755 GBP |
0.0797 GBP |
0.0759 GBP |
| 2023-08-29 |
0.0792 GBP |
338,315.0000 ALGO |
0.0771 GBP |
0.0754 GBP |
0.0807 GBP |
0.0792 GBP |
| 2023-08-28 |
0.0774 GBP |
336,415.0000 ALGO |
0.0757 GBP |
0.0735 GBP |
0.0775 GBP |
0.0774 GBP |
| 2023-08-27 |
0.0754 GBP |
274,129.0000 ALGO |
0.0762 GBP |
0.0752 GBP |
0.0763 GBP |
0.0754 GBP |
| 2023-08-26 |
0.0762 GBP |
182,599.0000 ALGO |
0.0769 GBP |
0.0757 GBP |
0.0769 GBP |
0.0762 GBP |
| 2023-08-25 |
0.0771 GBP |
193,183.0000 ALGO |
0.0774 GBP |
0.0759 GBP |
0.0775 GBP |
0.0771 GBP |
| 2023-08-24 |
0.0768 GBP |
313,404.0000 ALGO |
0.0775 GBP |
0.0757 GBP |
0.0778 GBP |
0.0768 GBP |
| 2023-08-23 |
0.0775 GBP |
276,412.0000 ALGO |
0.0763 GBP |
0.0760 GBP |
0.0784 GBP |
0.0775 GBP |
| 2023-08-22 |
0.0757 GBP |
443,222.0000 ALGO |
0.0754 GBP |
0.0728 GBP |
0.0763 GBP |
0.0757 GBP |
| 2023-08-21 |
0.0758 GBP |
215,022.0000 ALGO |
0.0761 GBP |
0.0733 GBP |
0.0761 GBP |
0.0758 GBP |
| 2023-08-20 |
0.0763 GBP |
147,007.0000 ALGO |
0.0759 GBP |
0.0756 GBP |
0.0768 GBP |
0.0763 GBP |
| 2023-08-19 |
0.0757 GBP |
174,656.0000 ALGO |
0.0747 GBP |
0.0746 GBP |
0.0771 GBP |
0.0757 GBP |
| 2023-08-18 |
0.0750 GBP |
704,350.0000 ALGO |
0.0749 GBP |
0.0724 GBP |
0.0767 GBP |
0.0750 GBP |
| 2023-08-17 |
0.0734 GBP |
747,908.0000 ALGO |
0.0809 GBP |
0.0700 GBP |
0.0818 GBP |
0.0734 GBP |
| 2023-08-16 |
0.0800 GBP |
550,933.0000 ALGO |
0.0851 GBP |
0.0783 GBP |
0.0851 GBP |
0.0800 GBP |
| 2023-08-15 |
0.0853 GBP |
474,148.0000 ALGO |
0.0906 GBP |
0.0833 GBP |
0.0906 GBP |
0.0853 GBP |
| 2023-08-14 |
0.0905 GBP |
177,588.0000 ALGO |
0.0915 GBP |
0.0902 GBP |
0.0934 GBP |
0.0905 GBP |
| 2023-08-13 |
0.0912 GBP |
212,949.0000 ALGO |
0.0909 GBP |
0.0897 GBP |
0.0960 GBP |
0.0912 GBP |
| 2023-08-12 |
0.0913 GBP |
63,581.0000 ALGO |
0.0884 GBP |
0.0881 GBP |
0.0914 GBP |
0.0913 GBP |
| 2023-08-11 |
0.0886 GBP |
262,863.0000 ALGO |
0.0888 GBP |
0.0879 GBP |
0.0893 GBP |
0.0886 GBP |
| 2023-08-10 |
0.0887 GBP |
302,675.0000 ALGO |
0.0887 GBP |
0.0872 GBP |
0.0890 GBP |
0.0887 GBP |
| 2023-08-09 |
0.0886 GBP |
319,497.0000 ALGO |
0.0884 GBP |
0.0872 GBP |
0.0898 GBP |
0.0886 GBP |
| 2023-08-08 |
0.0888 GBP |
555,037.0000 ALGO |
0.0878 GBP |
0.0876 GBP |
0.0934 GBP |
0.0888 GBP |
| 2023-08-07 |
0.0875 GBP |
503,872.0000 ALGO |
0.0865 GBP |
0.0841 GBP |
0.0875 GBP |
0.0875 GBP |
| 2023-08-06 |
0.0862 GBP |
180,425.0000 ALGO |
0.0837 GBP |
0.0835 GBP |
0.0865 GBP |
0.0862 GBP |
| 2023-08-05 |
0.0836 GBP |
259,127.0000 ALGO |
0.0830 GBP |
0.0820 GBP |
0.0839 GBP |
0.0836 GBP |
| 2023-08-04 |
0.0831 GBP |
431,327.0000 ALGO |
0.0835 GBP |
0.0821 GBP |
0.0844 GBP |
0.0831 GBP |
| 2023-08-03 |
0.0838 GBP |
467,628.0000 ALGO |
0.0840 GBP |
0.0831 GBP |
0.0849 GBP |
0.0838 GBP |
| 2023-08-02 |
0.0840 GBP |
599,380.0000 ALGO |
0.0870 GBP |
0.0830 GBP |
0.0870 GBP |
0.0840 GBP |
| 2023-08-01 |
0.0865 GBP |
708,676.0000 ALGO |
0.0856 GBP |
0.0822 GBP |
0.0865 GBP |
0.0865 GBP |
| 2023-07-31 |
0.0855 GBP |
853,578.0000 ALGO |
0.0849 GBP |
0.0846 GBP |
0.0862 GBP |
0.0855 GBP |
| 2023-07-30 |
0.0851 GBP |
728,528.0000 ALGO |
0.0867 GBP |
0.0838 GBP |
0.0875 GBP |
0.0851 GBP |
| 2023-07-29 |
0.0867 GBP |
608,669.0000 ALGO |
0.0857 GBP |
0.0854 GBP |
0.0869 GBP |
0.0867 GBP |
| 2023-07-28 |
0.0861 GBP |
582,940.0000 ALGO |
0.0862 GBP |
0.0846 GBP |
0.0865 GBP |
0.0861 GBP |
| 2023-07-27 |
0.0858 GBP |
208,131.0000 ALGO |
0.0854 GBP |
0.0853 GBP |
0.0872 GBP |
0.0858 GBP |
| 2023-07-26 |
0.0858 GBP |
514,165.0000 ALGO |
0.0853 GBP |
0.0841 GBP |
0.0870 GBP |
0.0858 GBP |
| 2023-07-25 |
0.0855 GBP |
473,485.0000 ALGO |
0.0857 GBP |
0.0843 GBP |
0.0858 GBP |
0.0855 GBP |
| 2023-07-24 |
0.0853 GBP |
642,710.0000 ALGO |
0.0899 GBP |
0.0838 GBP |
0.0902 GBP |
0.0853 GBP |
| 2023-07-23 |
0.0905 GBP |
375,137.0000 ALGO |
0.0891 GBP |
0.0888 GBP |
0.0914 GBP |
0.0905 GBP |
| 2023-07-22 |
0.0883 GBP |
204,757.0000 ALGO |
0.0903 GBP |
0.0883 GBP |
0.0910 GBP |
0.0883 GBP |
| 2023-07-21 |
0.0900 GBP |
386,930.0000 ALGO |
0.0893 GBP |
0.0883 GBP |
0.0904 GBP |
0.0900 GBP |
| 2023-07-20 |
0.0896 GBP |
549,665.0000 ALGO |
0.0881 GBP |
0.0876 GBP |
0.0915 GBP |
0.0896 GBP |
| 2023-07-19 |
0.0881 GBP |
300,382.0000 ALGO |
0.0876 GBP |
0.0868 GBP |
0.0893 GBP |
0.0881 GBP |
| 2023-07-18 |
0.0872 GBP |
339,180.0000 ALGO |
0.0917 GBP |
0.0857 GBP |
0.0920 GBP |
0.0872 GBP |
| 2023-07-17 |
0.0910 GBP |
980,066.0000 ALGO |
0.0880 GBP |
0.0876 GBP |
0.0963 GBP |
0.0910 GBP |
| 2023-07-16 |
0.0899 GBP |
340,837.0000 ALGO |
0.0872 GBP |
0.0852 GBP |
0.0928 GBP |
0.0899 GBP |
| 2023-07-15 |
0.0869 GBP |
730,104.0000 ALGO |
0.0866 GBP |
0.0854 GBP |
0.0884 GBP |
0.0869 GBP |