Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.2610 GBP |
651,113.0000 ALGO |
0.2474 GBP |
0.2454 GBP |
0.2614 GBP |
0.2610 GBP |
| 2022-09-06 |
0.2480 GBP |
554,466.0000 ALGO |
0.2635 GBP |
0.2445 GBP |
0.2670 GBP |
0.2480 GBP |
| 2022-09-05 |
0.2628 GBP |
531,026.0000 ALGO |
0.2730 GBP |
0.2587 GBP |
0.2739 GBP |
0.2628 GBP |
| 2022-09-04 |
0.2696 GBP |
1,367,640.0000 ALGO |
0.2642 GBP |
0.2641 GBP |
0.2799 GBP |
0.2696 GBP |
| 2022-09-03 |
0.2625 GBP |
333,903.0000 ALGO |
0.2613 GBP |
0.2570 GBP |
0.2637 GBP |
0.2625 GBP |
| 2022-09-02 |
0.2615 GBP |
355,868.0000 ALGO |
0.2532 GBP |
0.2519 GBP |
0.2657 GBP |
0.2615 GBP |
| 2022-09-01 |
0.2540 GBP |
157,480.0000 ALGO |
0.2503 GBP |
0.2456 GBP |
0.2540 GBP |
0.2540 GBP |
| 2022-08-31 |
0.2487 GBP |
190,199.0000 ALGO |
0.2510 GBP |
0.2487 GBP |
0.2575 GBP |
0.2487 GBP |
| 2022-08-30 |
0.2522 GBP |
222,695.0000 ALGO |
0.2534 GBP |
0.2440 GBP |
0.2577 GBP |
0.2522 GBP |
| 2022-08-29 |
0.2524 GBP |
264,436.0000 ALGO |
0.2402 GBP |
0.2397 GBP |
0.2536 GBP |
0.2524 GBP |
| 2022-08-28 |
0.2425 GBP |
139,181.0000 ALGO |
0.2468 GBP |
0.2420 GBP |
0.2515 GBP |
0.2425 GBP |
| 2022-08-27 |
0.2475 GBP |
139,470.0000 ALGO |
0.2416 GBP |
0.2383 GBP |
0.2475 GBP |
0.2475 GBP |
| 2022-08-26 |
0.2428 GBP |
508,252.0000 ALGO |
0.2593 GBP |
0.2423 GBP |
0.2601 GBP |
0.2428 GBP |
| 2022-08-25 |
0.2595 GBP |
231,785.0000 ALGO |
0.2579 GBP |
0.2534 GBP |
0.2620 GBP |
0.2595 GBP |
| 2022-08-24 |
0.2575 GBP |
330,635.0000 ALGO |
0.2602 GBP |
0.2531 GBP |
0.2620 GBP |
0.2575 GBP |
| 2022-08-23 |
0.2596 GBP |
274,439.0000 ALGO |
0.2574 GBP |
0.2494 GBP |
0.2601 GBP |
0.2596 GBP |
| 2022-08-22 |
0.2576 GBP |
141,358.0000 ALGO |
0.2579 GBP |
0.2462 GBP |
0.2582 GBP |
0.2576 GBP |
| 2022-08-21 |
0.2597 GBP |
188,266.0000 ALGO |
0.2543 GBP |
0.2515 GBP |
0.2612 GBP |
0.2597 GBP |
| 2022-08-20 |
0.2550 GBP |
222,425.0000 ALGO |
0.2585 GBP |
0.2487 GBP |
0.2642 GBP |
0.2550 GBP |
| 2022-08-19 |
0.2582 GBP |
485,007.0000 ALGO |
0.2789 GBP |
0.2537 GBP |
0.2789 GBP |
0.2582 GBP |
| 2022-08-18 |
0.2775 GBP |
217,458.0000 ALGO |
0.2795 GBP |
0.2734 GBP |
0.2896 GBP |
0.2775 GBP |
| 2022-08-17 |
0.2828 GBP |
337,021.0000 ALGO |
0.2915 GBP |
0.2800 GBP |
0.3009 GBP |
0.2828 GBP |
| 2022-08-16 |
0.2913 GBP |
224,041.0000 ALGO |
0.2981 GBP |
0.2897 GBP |
0.2991 GBP |
0.2913 GBP |
| 2022-08-15 |
0.2973 GBP |
179,175.0000 ALGO |
0.2997 GBP |
0.2898 GBP |
0.3098 GBP |
0.2973 GBP |
| 2022-08-14 |
0.2998 GBP |
681,527.0000 ALGO |
0.3034 GBP |
0.2956 GBP |
0.3159 GBP |
0.2998 GBP |
| 2022-08-13 |
0.3040 GBP |
259,010.0000 ALGO |
0.3005 GBP |
0.3005 GBP |
0.3085 GBP |
0.3040 GBP |
| 2022-08-12 |
0.3017 GBP |
319,275.0000 ALGO |
0.2968 GBP |
0.2910 GBP |
0.3017 GBP |
0.3017 GBP |
| 2022-08-11 |
0.2959 GBP |
288,949.0000 ALGO |
0.2986 GBP |
0.2949 GBP |
0.3034 GBP |
0.2959 GBP |
| 2022-08-10 |
0.2960 GBP |
348,888.0000 ALGO |
0.2850 GBP |
0.2783 GBP |
0.2987 GBP |
0.2960 GBP |
| 2022-08-09 |
0.2872 GBP |
560,738.0000 ALGO |
0.3012 GBP |
0.2815 GBP |
0.3119 GBP |
0.2872 GBP |
| 2022-08-08 |
0.3012 GBP |
357,141.0000 ALGO |
0.2965 GBP |
0.2929 GBP |
0.3072 GBP |
0.3012 GBP |
| 2022-08-07 |
0.2951 GBP |
628,422.0000 ALGO |
0.2885 GBP |
0.2834 GBP |
0.3030 GBP |
0.2951 GBP |
| 2022-08-06 |
0.2900 GBP |
506,665.0000 ALGO |
0.2975 GBP |
0.2870 GBP |
0.2977 GBP |
0.2900 GBP |
| 2022-08-05 |
0.2967 GBP |
463,446.0000 ALGO |
0.2779 GBP |
0.2759 GBP |
0.2981 GBP |
0.2967 GBP |
| 2022-08-04 |
0.2753 GBP |
813,966.0000 ALGO |
0.2690 GBP |
0.2687 GBP |
0.2813 GBP |
0.2753 GBP |
| 2022-08-03 |
0.2682 GBP |
444,301.0000 ALGO |
0.2691 GBP |
0.2618 GBP |
0.2793 GBP |
0.2682 GBP |
| 2022-08-02 |
0.2699 GBP |
421,143.0000 ALGO |
0.2793 GBP |
0.2618 GBP |
0.2841 GBP |
0.2699 GBP |
| 2022-08-01 |
0.2783 GBP |
619,225.0000 ALGO |
0.2756 GBP |
0.2699 GBP |
0.2823 GBP |
0.2783 GBP |
| 2022-07-31 |
0.2765 GBP |
987,092.0000 ALGO |
0.2751 GBP |
0.2729 GBP |
0.2922 GBP |
0.2765 GBP |
| 2022-07-30 |
0.2763 GBP |
1,130,279.0000 ALGO |
0.2763 GBP |
0.2702 GBP |
0.2911 GBP |
0.2763 GBP |
| 2022-07-29 |
0.2799 GBP |
1,632,231.0000 ALGO |
0.2763 GBP |
0.2687 GBP |
0.2831 GBP |
0.2799 GBP |
| 2022-07-28 |
0.2757 GBP |
648,440.0000 ALGO |
0.2681 GBP |
0.2635 GBP |
0.2821 GBP |
0.2757 GBP |
| 2022-07-27 |
0.2690 GBP |
607,218.0000 ALGO |
0.2580 GBP |
0.2539 GBP |
0.2707 GBP |
0.2690 GBP |
| 2022-07-26 |
0.2574 GBP |
306,617.0000 ALGO |
0.2581 GBP |
0.2506 GBP |
0.2587 GBP |
0.2574 GBP |
| 2022-07-25 |
0.2650 GBP |
350,266.0000 ALGO |
0.2835 GBP |
0.2646 GBP |
0.2866 GBP |
0.2650 GBP |
| 2022-07-24 |
0.2857 GBP |
205,724.0000 ALGO |
0.2808 GBP |
0.2790 GBP |
0.2900 GBP |
0.2857 GBP |
| 2022-07-23 |
0.2792 GBP |
215,803.0000 ALGO |
0.2801 GBP |
0.2715 GBP |
0.2868 GBP |
0.2792 GBP |
| 2022-07-22 |
0.2815 GBP |
569,827.0000 ALGO |
0.2899 GBP |
0.2786 GBP |
0.2990 GBP |
0.2815 GBP |
| 2022-07-21 |
0.2897 GBP |
502,659.0000 ALGO |
0.2859 GBP |
0.2786 GBP |
0.2932 GBP |
0.2897 GBP |
| 2022-07-20 |
0.2851 GBP |
882,025.0000 ALGO |
0.3088 GBP |
0.2851 GBP |
0.3145 GBP |
0.2851 GBP |