Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.3096 GBP |
704,278.0000 ALGO |
0.3007 GBP |
0.2902 GBP |
0.3150 GBP |
0.3096 GBP |
| 2022-07-18 |
0.2973 GBP |
718,785.0000 ALGO |
0.2857 GBP |
0.2844 GBP |
0.3065 GBP |
0.2973 GBP |
| 2022-07-17 |
0.2852 GBP |
708,767.0000 ALGO |
0.2873 GBP |
0.2803 GBP |
0.2946 GBP |
0.2852 GBP |
| 2022-07-16 |
0.2866 GBP |
916,052.0000 ALGO |
0.2747 GBP |
0.2737 GBP |
0.2911 GBP |
0.2866 GBP |
| 2022-07-15 |
0.2760 GBP |
576,928.0000 ALGO |
0.2782 GBP |
0.2708 GBP |
0.2806 GBP |
0.2760 GBP |
| 2022-07-14 |
0.2788 GBP |
305,845.0000 ALGO |
0.2620 GBP |
0.2541 GBP |
0.2793 GBP |
0.2788 GBP |
| 2022-07-13 |
0.2592 GBP |
668,871.0000 ALGO |
0.2451 GBP |
0.2445 GBP |
0.2618 GBP |
0.2592 GBP |
| 2022-07-12 |
0.2475 GBP |
275,550.0000 ALGO |
0.2484 GBP |
0.2469 GBP |
0.2555 GBP |
0.2475 GBP |
| 2022-07-11 |
0.2501 GBP |
283,878.0000 ALGO |
0.2554 GBP |
0.2493 GBP |
0.2592 GBP |
0.2501 GBP |
| 2022-07-10 |
0.2574 GBP |
348,621.0000 ALGO |
0.2669 GBP |
0.2543 GBP |
0.2676 GBP |
0.2574 GBP |
| 2022-07-09 |
0.2671 GBP |
176,794.0000 ALGO |
0.2631 GBP |
0.2614 GBP |
0.2692 GBP |
0.2671 GBP |
| 2022-07-08 |
0.2621 GBP |
335,839.0000 ALGO |
0.2681 GBP |
0.2586 GBP |
0.2725 GBP |
0.2621 GBP |
| 2022-07-07 |
0.2663 GBP |
629,479.0000 ALGO |
0.2615 GBP |
0.2599 GBP |
0.2704 GBP |
0.2663 GBP |
| 2022-07-06 |
0.2615 GBP |
369,315.0000 ALGO |
0.2609 GBP |
0.2523 GBP |
0.2621 GBP |
0.2615 GBP |
| 2022-07-05 |
0.2572 GBP |
418,772.0000 ALGO |
0.2639 GBP |
0.2521 GBP |
0.2657 GBP |
0.2572 GBP |
| 2022-07-04 |
0.2626 GBP |
474,973.0000 ALGO |
0.2557 GBP |
0.2480 GBP |
0.2640 GBP |
0.2626 GBP |
| 2022-07-03 |
0.2557 GBP |
451,691.0000 ALGO |
0.2536 GBP |
0.2489 GBP |
0.2600 GBP |
0.2557 GBP |
| 2022-07-02 |
0.2568 GBP |
1,803,545.0000 ALGO |
0.2534 GBP |
0.2470 GBP |
0.2570 GBP |
0.2568 GBP |
| 2022-07-01 |
0.2535 GBP |
874,927.0000 ALGO |
0.2574 GBP |
0.2484 GBP |
0.2656 GBP |
0.2535 GBP |
| 2022-06-30 |
0.2535 GBP |
988,800.0000 ALGO |
0.2500 GBP |
0.2338 GBP |
0.2567 GBP |
0.2535 GBP |
| 2022-06-29 |
0.2452 GBP |
677,869.0000 ALGO |
0.2561 GBP |
0.2430 GBP |
0.2592 GBP |
0.2452 GBP |
| 2022-06-28 |
0.2550 GBP |
573,352.0000 ALGO |
0.2698 GBP |
0.2550 GBP |
0.2755 GBP |
0.2550 GBP |
| 2022-06-27 |
0.2693 GBP |
389,585.0000 ALGO |
0.2697 GBP |
0.2648 GBP |
0.2809 GBP |
0.2693 GBP |
| 2022-06-26 |
0.2733 GBP |
485,665.0000 ALGO |
0.2881 GBP |
0.2726 GBP |
0.2928 GBP |
0.2733 GBP |
| 2022-06-25 |
0.2853 GBP |
416,205.0000 ALGO |
0.2856 GBP |
0.2737 GBP |
0.2903 GBP |
0.2853 GBP |
| 2022-06-24 |
0.2889 GBP |
546,057.0000 ALGO |
0.2740 GBP |
0.2739 GBP |
0.2910 GBP |
0.2889 GBP |
| 2022-06-23 |
0.2708 GBP |
428,652.0000 ALGO |
0.2550 GBP |
0.2546 GBP |
0.2709 GBP |
0.2708 GBP |
| 2022-06-22 |
0.2580 GBP |
434,073.0000 ALGO |
0.2639 GBP |
0.2562 GBP |
0.2700 GBP |
0.2580 GBP |
| 2022-06-21 |
0.2679 GBP |
447,562.0000 ALGO |
0.2596 GBP |
0.2569 GBP |
0.2800 GBP |
0.2679 GBP |
| 2022-06-20 |
0.2578 GBP |
728,976.0000 ALGO |
0.2543 GBP |
0.2468 GBP |
0.2659 GBP |
0.2578 GBP |
| 2022-06-19 |
0.2554 GBP |
1,109,412.0000 ALGO |
0.2419 GBP |
0.2322 GBP |
0.2595 GBP |
0.2554 GBP |
| 2022-06-18 |
0.2404 GBP |
1,093,929.0000 ALGO |
0.2555 GBP |
0.2248 GBP |
0.2567 GBP |
0.2404 GBP |
| 2022-06-17 |
0.2531 GBP |
865,022.0000 ALGO |
0.2445 GBP |
0.2445 GBP |
0.2583 GBP |
0.2531 GBP |
| 2022-06-16 |
0.2429 GBP |
923,126.0000 ALGO |
0.2810 GBP |
0.2400 GBP |
0.2817 GBP |
0.2429 GBP |
| 2022-06-15 |
0.2784 GBP |
2,464,617.0000 ALGO |
0.2544 GBP |
0.2298 GBP |
0.2800 GBP |
0.2784 GBP |
| 2022-06-14 |
0.2561 GBP |
1,318,574.0000 ALGO |
0.2479 GBP |
0.2325 GBP |
0.2585 GBP |
0.2561 GBP |
| 2022-06-13 |
0.2444 GBP |
2,423,361.0000 ALGO |
0.2634 GBP |
0.2359 GBP |
0.2674 GBP |
0.2444 GBP |
| 2022-06-12 |
0.2645 GBP |
629,976.0000 ALGO |
0.2841 GBP |
0.2629 GBP |
0.2853 GBP |
0.2645 GBP |
| 2022-06-11 |
0.2803 GBP |
667,758.0000 ALGO |
0.2990 GBP |
0.2750 GBP |
0.3082 GBP |
0.2803 GBP |
| 2022-06-10 |
0.2985 GBP |
750,915.0000 ALGO |
0.3222 GBP |
0.2950 GBP |
0.3229 GBP |
0.2985 GBP |
| 2022-06-09 |
0.3220 GBP |
444,183.0000 ALGO |
0.3300 GBP |
0.3206 GBP |
0.3337 GBP |
0.3220 GBP |
| 2022-06-08 |
0.3346 GBP |
1,632,720.0000 ALGO |
0.3199 GBP |
0.3197 GBP |
0.3441 GBP |
0.3346 GBP |
| 2022-06-07 |
0.3176 GBP |
865,112.0000 ALGO |
0.3262 GBP |
0.3011 GBP |
0.3296 GBP |
0.3176 GBP |
| 2022-06-06 |
0.3271 GBP |
750,200.0000 ALGO |
0.3144 GBP |
0.3132 GBP |
0.3379 GBP |
0.3271 GBP |
| 2022-06-05 |
0.3127 GBP |
877,590.0000 ALGO |
0.3103 GBP |
0.3035 GBP |
0.3218 GBP |
0.3127 GBP |
| 2022-06-04 |
0.3100 GBP |
235,776.0000 ALGO |
0.3050 GBP |
0.2938 GBP |
0.3120 GBP |
0.3100 GBP |
| 2022-06-03 |
0.3041 GBP |
432,205.0000 ALGO |
0.3119 GBP |
0.2968 GBP |
0.3152 GBP |
0.3041 GBP |
| 2022-06-02 |
0.3145 GBP |
533,674.0000 ALGO |
0.3065 GBP |
0.3012 GBP |
0.3152 GBP |
0.3145 GBP |
| 2022-06-01 |
0.3061 GBP |
1,776,418.0000 ALGO |
0.3288 GBP |
0.3000 GBP |
0.3399 GBP |
0.3061 GBP |
| 2022-05-31 |
0.3279 GBP |
1,049,682.0000 ALGO |
0.3313 GBP |
0.3142 GBP |
0.3366 GBP |
0.3279 GBP |