Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.2664 GBP |
697,873.0000 ALGO |
0.2670 GBP |
0.2560 GBP |
0.2733 GBP |
0.2658 GBP |
| 2020-10-12 |
0.2583 GBP |
651,923.0000 ALGO |
0.2525 GBP |
0.2525 GBP |
0.2775 GBP |
0.2640 GBP |
| 2020-10-11 |
0.2514 GBP |
415,068.0000 ALGO |
0.2478 GBP |
0.2435 GBP |
0.2593 GBP |
0.2549 GBP |
| 2020-10-10 |
0.2523 GBP |
398,660.0000 ALGO |
0.2534 GBP |
0.2453 GBP |
0.2606 GBP |
0.2512 GBP |
| 2020-10-09 |
0.2458 GBP |
690,505.0000 ALGO |
0.2370 GBP |
0.2330 GBP |
0.2550 GBP |
0.2546 GBP |
| 2020-10-08 |
0.2367 GBP |
375,020.0000 ALGO |
0.2350 GBP |
0.2239 GBP |
0.2433 GBP |
0.2383 GBP |
| 2020-10-07 |
0.2282 GBP |
412,860.0000 ALGO |
0.2191 GBP |
0.2161 GBP |
0.2411 GBP |
0.2373 GBP |
| 2020-10-06 |
0.2333 GBP |
525,322.0000 ALGO |
0.2460 GBP |
0.2192 GBP |
0.2475 GBP |
0.2206 GBP |
| 2020-10-05 |
0.2444 GBP |
265,156.0000 ALGO |
0.2426 GBP |
0.2379 GBP |
0.2478 GBP |
0.2462 GBP |
| 2020-10-04 |
0.2447 GBP |
301,181.0000 ALGO |
0.2467 GBP |
0.2375 GBP |
0.2473 GBP |
0.2426 GBP |
| 2020-10-03 |
0.2440 GBP |
324,917.0000 ALGO |
0.2436 GBP |
0.2427 GBP |
0.2550 GBP |
0.2443 GBP |
| 2020-10-02 |
0.2516 GBP |
1,002,966.0000 ALGO |
0.2584 GBP |
0.2256 GBP |
0.2643 GBP |
0.2448 GBP |
| 2020-10-01 |
0.2639 GBP |
998,813.0000 ALGO |
0.2700 GBP |
0.2518 GBP |
0.2891 GBP |
0.2578 GBP |
| 2020-09-30 |
0.2650 GBP |
678,803.0000 ALGO |
0.2605 GBP |
0.2500 GBP |
0.2759 GBP |
0.2695 GBP |
| 2020-09-29 |
0.2605 GBP |
937,071.0000 ALGO |
0.2610 GBP |
0.2490 GBP |
0.2668 GBP |
0.2599 GBP |
| 2020-09-28 |
0.2508 GBP |
1,081,690.0000 ALGO |
0.2505 GBP |
0.2499 GBP |
0.2718 GBP |
0.2510 GBP |
| 2020-09-27 |
0.2541 GBP |
622,778.0000 ALGO |
0.2565 GBP |
0.2384 GBP |
0.2565 GBP |
0.2516 GBP |
| 2020-09-26 |
0.2576 GBP |
743,805.0000 ALGO |
0.2590 GBP |
0.2472 GBP |
0.2684 GBP |
0.2562 GBP |
| 2020-09-25 |
0.2421 GBP |
887,001.0000 ALGO |
0.2330 GBP |
0.2269 GBP |
0.2580 GBP |
0.2512 GBP |
| 2020-09-24 |
0.2220 GBP |
1,330,972.0000 ALGO |
0.2110 GBP |
0.2077 GBP |
0.2371 GBP |
0.2330 GBP |
| 2020-09-23 |
0.2262 GBP |
1,592,486.0000 ALGO |
0.2410 GBP |
0.2080 GBP |
0.2444 GBP |
0.2113 GBP |
| 2020-09-22 |
0.2334 GBP |
889,846.0000 ALGO |
0.2257 GBP |
0.2170 GBP |
0.2469 GBP |
0.2410 GBP |
| 2020-09-21 |
0.2377 GBP |
1,636,102.0000 ALGO |
0.2510 GBP |
0.2160 GBP |
0.2549 GBP |
0.2243 GBP |
| 2020-09-20 |
0.2596 GBP |
1,415,786.0000 ALGO |
0.2654 GBP |
0.2420 GBP |
0.2775 GBP |
0.2538 GBP |
| 2020-09-19 |
0.2614 GBP |
244,765.0000 ALGO |
0.2577 GBP |
0.2525 GBP |
0.2670 GBP |
0.2650 GBP |
| 2020-09-18 |
0.2667 GBP |
738,585.0000 ALGO |
0.2757 GBP |
0.2538 GBP |
0.2798 GBP |
0.2577 GBP |
| 2020-09-17 |
0.2771 GBP |
360,989.0000 ALGO |
0.2783 GBP |
0.2700 GBP |
0.2906 GBP |
0.2759 GBP |
| 2020-09-16 |
0.2747 GBP |
383,801.0000 ALGO |
0.2712 GBP |
0.2624 GBP |
0.2804 GBP |
0.2781 GBP |
| 2020-09-15 |
0.2880 GBP |
828,181.0000 ALGO |
0.3010 GBP |
0.2733 GBP |
0.3013 GBP |
0.2750 GBP |
| 2020-09-14 |
0.2968 GBP |
561,182.0000 ALGO |
0.2935 GBP |
0.2870 GBP |
0.3035 GBP |
0.3001 GBP |
| 2020-09-13 |
0.3059 GBP |
1,170,118.0000 ALGO |
0.3178 GBP |
0.2800 GBP |
0.3256 GBP |
0.2940 GBP |
| 2020-09-12 |
0.3195 GBP |
1,190,502.0000 ALGO |
0.3200 GBP |
0.3124 GBP |
0.3260 GBP |
0.3190 GBP |
| 2020-09-11 |
0.3222 GBP |
1,376,815.0000 ALGO |
0.3227 GBP |
0.3055 GBP |
0.3233 GBP |
0.3216 GBP |
| 2020-09-10 |
0.3228 GBP |
1,599,760.0000 ALGO |
0.3220 GBP |
0.3132 GBP |
0.3493 GBP |
0.3236 GBP |
| 2020-09-09 |
0.2950 GBP |
2,236,685.0000 ALGO |
0.2690 GBP |
0.2624 GBP |
0.3363 GBP |
0.3209 GBP |
| 2020-09-08 |
0.2776 GBP |
726,039.0000 ALGO |
0.2850 GBP |
0.2600 GBP |
0.2858 GBP |
0.2702 GBP |
| 2020-09-07 |
0.2849 GBP |
1,038,733.0000 ALGO |
0.2847 GBP |
0.2524 GBP |
0.2873 GBP |
0.2850 GBP |
| 2020-09-06 |
0.2722 GBP |
1,122,504.0000 ALGO |
0.2570 GBP |
0.2411 GBP |
0.2921 GBP |
0.2874 GBP |
| 2020-09-05 |
0.2726 GBP |
1,180,324.0000 ALGO |
0.2872 GBP |
0.2382 GBP |
0.3023 GBP |
0.2579 GBP |
| 2020-09-04 |
0.2767 GBP |
2,136,315.0000 ALGO |
0.2662 GBP |
0.2500 GBP |
0.2980 GBP |
0.2872 GBP |
| 2020-09-03 |
0.3065 GBP |
1,496,214.0000 ALGO |
0.3468 GBP |
0.2580 GBP |
0.3582 GBP |
0.2661 GBP |
| 2020-09-02 |
0.3686 GBP |
1,393,330.0000 ALGO |
0.3897 GBP |
0.3200 GBP |
0.3933 GBP |
0.3474 GBP |
| 2020-09-01 |
0.3812 GBP |
1,101,297.0000 ALGO |
0.3752 GBP |
0.3668 GBP |
0.4111 GBP |
0.3871 GBP |
| 2020-08-31 |
0.3833 GBP |
762,664.0000 ALGO |
0.3892 GBP |
0.3772 GBP |
0.3955 GBP |
0.3773 GBP |
| 2020-08-30 |
0.3955 GBP |
893,055.0000 ALGO |
0.4020 GBP |
0.3836 GBP |
0.4118 GBP |
0.3890 GBP |
| 2020-08-29 |
0.4010 GBP |
553,655.0000 ALGO |
0.3986 GBP |
0.3945 GBP |
0.4118 GBP |
0.4033 GBP |
| 2020-08-28 |
0.3972 GBP |
768,235.0000 ALGO |
0.3929 GBP |
0.3901 GBP |
0.4232 GBP |
0.4014 GBP |
| 2020-08-27 |
0.4090 GBP |
961,902.0000 ALGO |
0.4217 GBP |
0.3750 GBP |
0.4219 GBP |
0.3963 GBP |
| 2020-08-26 |
0.4240 GBP |
789,874.0000 ALGO |
0.4265 GBP |
0.4049 GBP |
0.4493 GBP |
0.4215 GBP |
| 2020-08-25 |
0.4545 GBP |
3,009,915.0000 ALGO |
0.4820 GBP |
0.4055 GBP |
0.4886 GBP |
0.4269 GBP |