Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.1459 USD |
372,389.0000 ALEPH |
0.1536 USD |
0.1454 USD |
0.1595 USD |
0.1459 USD |
| 2022-09-06 |
0.1536 USD |
759,771.7000 ALEPH |
0.1625 USD |
0.1535 USD |
0.1678 USD |
0.1536 USD |
| 2022-09-05 |
0.1654 USD |
1,580,710.2000 ALEPH |
0.1798 USD |
0.1525 USD |
0.1823 USD |
0.1654 USD |
| 2022-09-04 |
0.1807 USD |
497,000.1000 ALEPH |
0.1834 USD |
0.1783 USD |
0.1865 USD |
0.1807 USD |
| 2022-09-03 |
0.1840 USD |
614,983.8000 ALEPH |
0.1966 USD |
0.1838 USD |
0.1997 USD |
0.1840 USD |
| 2022-09-02 |
0.1945 USD |
1,025,383.2000 ALEPH |
0.2187 USD |
0.1909 USD |
0.2210 USD |
0.1945 USD |
| 2022-09-01 |
0.2201 USD |
975,842.0000 ALEPH |
0.2488 USD |
0.2161 USD |
0.2494 USD |
0.2201 USD |
| 2022-08-31 |
0.2578 USD |
190,323.1000 ALEPH |
0.2611 USD |
0.2574 USD |
0.2617 USD |
0.2578 USD |
| 2022-08-30 |
0.2609 USD |
313,944.8000 ALEPH |
0.2615 USD |
0.2588 USD |
0.2622 USD |
0.2609 USD |
| 2022-08-29 |
0.2615 USD |
206,694.6000 ALEPH |
0.2610 USD |
0.2600 USD |
0.2623 USD |
0.2615 USD |
| 2022-08-28 |
0.2611 USD |
300,154.9000 ALEPH |
0.2613 USD |
0.2600 USD |
0.2624 USD |
0.2611 USD |
| 2022-08-27 |
0.2613 USD |
245,175.7000 ALEPH |
0.2611 USD |
0.2595 USD |
0.2624 USD |
0.2613 USD |
| 2022-08-26 |
0.2608 USD |
379,693.6000 ALEPH |
0.2608 USD |
0.2602 USD |
0.2625 USD |
0.2608 USD |
| 2022-08-25 |
0.2608 USD |
285,786.6000 ALEPH |
0.2595 USD |
0.2588 USD |
0.2621 USD |
0.2608 USD |
| 2022-08-24 |
0.2608 USD |
250,773.1000 ALEPH |
0.2605 USD |
0.2599 USD |
0.2627 USD |
0.2608 USD |
| 2022-08-23 |
0.2607 USD |
225,139.5000 ALEPH |
0.2612 USD |
0.2605 USD |
0.2623 USD |
0.2607 USD |
| 2022-08-22 |
0.2610 USD |
292,535.8000 ALEPH |
0.2611 USD |
0.2599 USD |
0.2619 USD |
0.2610 USD |
| 2022-08-21 |
0.2613 USD |
385,962.1000 ALEPH |
0.2613 USD |
0.2586 USD |
0.2646 USD |
0.2613 USD |
| 2022-08-20 |
0.2612 USD |
279,678.1000 ALEPH |
0.2612 USD |
0.2607 USD |
0.2621 USD |
0.2612 USD |
| 2022-08-19 |
0.2612 USD |
464,510.7000 ALEPH |
0.2612 USD |
0.2602 USD |
0.2638 USD |
0.2612 USD |
| 2022-08-18 |
0.2611 USD |
278,902.6000 ALEPH |
0.2614 USD |
0.2609 USD |
0.2620 USD |
0.2611 USD |
| 2022-08-17 |
0.2614 USD |
313,082.1000 ALEPH |
0.2612 USD |
0.2607 USD |
0.2621 USD |
0.2614 USD |
| 2022-08-16 |
0.2613 USD |
334,800.9000 ALEPH |
0.2613 USD |
0.2606 USD |
0.2624 USD |
0.2613 USD |
| 2022-08-15 |
0.2611 USD |
358,497.3000 ALEPH |
0.2611 USD |
0.2606 USD |
0.2622 USD |
0.2611 USD |
| 2022-08-14 |
0.2611 USD |
390,302.4000 ALEPH |
0.2610 USD |
0.2604 USD |
0.2622 USD |
0.2611 USD |
| 2022-08-13 |
0.2606 USD |
335,737.1000 ALEPH |
0.2613 USD |
0.2600 USD |
0.2624 USD |
0.2606 USD |
| 2022-08-12 |
0.2612 USD |
396,552.8000 ALEPH |
0.2613 USD |
0.2520 USD |
0.2625 USD |
0.2612 USD |
| 2022-08-11 |
0.2612 USD |
614,504.6000 ALEPH |
0.2615 USD |
0.2589 USD |
0.2641 USD |
0.2612 USD |
| 2022-08-10 |
0.2615 USD |
451,645.4000 ALEPH |
0.2616 USD |
0.2605 USD |
0.2633 USD |
0.2615 USD |
| 2022-08-09 |
0.2615 USD |
496,357.6000 ALEPH |
0.2614 USD |
0.2604 USD |
0.2623 USD |
0.2615 USD |
| 2022-08-08 |
0.2614 USD |
586,290.9000 ALEPH |
0.2614 USD |
0.2610 USD |
0.2630 USD |
0.2614 USD |
| 2022-08-07 |
0.2614 USD |
498,486.5000 ALEPH |
0.2613 USD |
0.2604 USD |
0.2622 USD |
0.2614 USD |
| 2022-08-06 |
0.2612 USD |
609,548.0000 ALEPH |
0.2615 USD |
0.2600 USD |
0.2623 USD |
0.2612 USD |
| 2022-08-05 |
0.2610 USD |
898,419.2000 ALEPH |
0.2611 USD |
0.2592 USD |
0.2622 USD |
0.2610 USD |
| 2022-08-04 |
0.2609 USD |
1,232,442.9000 ALEPH |
0.2612 USD |
0.2587 USD |
0.2624 USD |
0.2609 USD |
| 2022-08-03 |
0.2612 USD |
87,693.7000 ALEPH |
0.2618 USD |
0.2609 USD |
0.2624 USD |
0.2612 USD |
| 2022-08-02 |
0.2622 USD |
50,712.8000 ALEPH |
0.2618 USD |
0.2611 USD |
0.2626 USD |
0.2622 USD |
| 2022-08-01 |
0.2621 USD |
44,967.9000 ALEPH |
0.2622 USD |
0.2610 USD |
0.2623 USD |
0.2621 USD |
| 2022-07-31 |
0.2612 USD |
73,139.0000 ALEPH |
0.2622 USD |
0.2609 USD |
0.2623 USD |
0.2612 USD |
| 2022-07-30 |
0.2612 USD |
49,335.0000 ALEPH |
0.2619 USD |
0.2605 USD |
0.2624 USD |
0.2612 USD |
| 2022-07-29 |
0.2615 USD |
64,329.6000 ALEPH |
0.2617 USD |
0.2602 USD |
0.2625 USD |
0.2615 USD |
| 2022-07-28 |
0.2613 USD |
118,918.8000 ALEPH |
0.2610 USD |
0.2583 USD |
0.2627 USD |
0.2613 USD |
| 2022-07-27 |
0.2611 USD |
227,060.7000 ALEPH |
0.2612 USD |
0.2539 USD |
0.2631 USD |
0.2611 USD |
| 2022-07-26 |
0.2618 USD |
108,862.8000 ALEPH |
0.2612 USD |
0.2609 USD |
0.2622 USD |
0.2618 USD |
| 2022-07-25 |
0.2612 USD |
102,461.9000 ALEPH |
0.2611 USD |
0.2603 USD |
0.2621 USD |
0.2612 USD |
| 2022-07-24 |
0.2614 USD |
81,974.3000 ALEPH |
0.2619 USD |
0.2609 USD |
0.2622 USD |
0.2614 USD |
| 2022-07-23 |
0.2616 USD |
119,041.4000 ALEPH |
0.2616 USD |
0.2610 USD |
0.2622 USD |
0.2616 USD |
| 2022-07-22 |
0.2614 USD |
91,141.7000 ALEPH |
0.2612 USD |
0.2601 USD |
0.2621 USD |
0.2614 USD |
| 2022-07-21 |
0.2613 USD |
256,465.2000 ALEPH |
0.2614 USD |
0.2598 USD |
0.2746 USD |
0.2613 USD |
| 2022-07-20 |
0.2615 USD |
216,292.2000 ALEPH |
0.2610 USD |
0.2598 USD |
0.2632 USD |
0.2615 USD |