Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.2619 USD |
47,779.3000 ALEPH |
0.2627 USD |
0.2603 USD |
0.2648 USD |
0.2619 USD |
| 2022-07-03 |
0.2625 USD |
60,824.3000 ALEPH |
0.2618 USD |
0.2611 USD |
0.2631 USD |
0.2625 USD |
| 2022-07-02 |
0.2626 USD |
44,841.6000 ALEPH |
0.2619 USD |
0.2617 USD |
0.2634 USD |
0.2626 USD |
| 2022-07-01 |
0.2594 USD |
237,017.1000 ALEPH |
0.2625 USD |
0.2594 USD |
0.2647 USD |
0.2594 USD |
| 2022-06-30 |
0.2628 USD |
567,539.6000 ALEPH |
0.2610 USD |
0.2389 USD |
0.3448 USD |
0.2628 USD |
| 2022-06-29 |
0.2630 USD |
241,314.5000 ALEPH |
0.2624 USD |
0.2590 USD |
0.2679 USD |
0.2630 USD |
| 2022-06-28 |
0.2626 USD |
233,854.5000 ALEPH |
0.2613 USD |
0.2605 USD |
0.2639 USD |
0.2626 USD |
| 2022-06-27 |
0.2618 USD |
623,937.6000 ALEPH |
0.2607 USD |
0.2592 USD |
0.2635 USD |
0.2618 USD |
| 2022-06-26 |
0.2613 USD |
1,002,139.8000 ALEPH |
0.2618 USD |
0.2580 USD |
0.4693 USD |
0.2613 USD |
| 2022-06-25 |
0.2619 USD |
104,362.1000 ALEPH |
0.2623 USD |
0.2605 USD |
0.2631 USD |
0.2619 USD |
| 2022-06-24 |
0.2619 USD |
301,883.2000 ALEPH |
0.2619 USD |
0.2608 USD |
0.2700 USD |
0.2619 USD |
| 2022-06-23 |
0.2613 USD |
526,733.1000 ALEPH |
0.2615 USD |
0.2592 USD |
0.2691 USD |
0.2613 USD |
| 2022-06-22 |
0.2621 USD |
215,350.1000 ALEPH |
0.2628 USD |
0.2596 USD |
0.2649 USD |
0.2621 USD |