Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1000 USD |
505,121.6000 ALEPH |
0.1010 USD |
0.1000 USD |
0.1029 USD |
0.1000 USD |
| 2022-10-26 |
0.1018 USD |
433,687.6000 ALEPH |
0.1060 USD |
0.1000 USD |
0.1079 USD |
0.1018 USD |
| 2022-10-25 |
0.1064 USD |
173,687.5000 ALEPH |
0.1075 USD |
0.1050 USD |
0.1079 USD |
0.1064 USD |
| 2022-10-24 |
0.1074 USD |
181,144.7000 ALEPH |
0.1106 USD |
0.1054 USD |
0.1124 USD |
0.1074 USD |
| 2022-10-23 |
0.1112 USD |
106,922.0000 ALEPH |
0.1107 USD |
0.1088 USD |
0.1129 USD |
0.1112 USD |
| 2022-10-22 |
0.1114 USD |
593,048.6000 ALEPH |
0.1102 USD |
0.1058 USD |
0.1130 USD |
0.1114 USD |
| 2022-10-21 |
0.1096 USD |
303,382.0000 ALEPH |
0.1108 USD |
0.1088 USD |
0.1118 USD |
0.1096 USD |
| 2022-10-20 |
0.1107 USD |
559,701.0000 ALEPH |
0.1120 USD |
0.1100 USD |
0.1156 USD |
0.1107 USD |
| 2022-10-19 |
0.1120 USD |
94,529.4000 ALEPH |
0.1125 USD |
0.1112 USD |
0.1144 USD |
0.1120 USD |
| 2022-10-18 |
0.1125 USD |
99,932.7000 ALEPH |
0.1139 USD |
0.1123 USD |
0.1157 USD |
0.1125 USD |
| 2022-10-17 |
0.1132 USD |
55,965.2000 ALEPH |
0.1139 USD |
0.1127 USD |
0.1153 USD |
0.1132 USD |
| 2022-10-16 |
0.1139 USD |
103,199.5000 ALEPH |
0.1125 USD |
0.1117 USD |
0.1155 USD |
0.1139 USD |
| 2022-10-15 |
0.1126 USD |
40,646.4000 ALEPH |
0.1123 USD |
0.1113 USD |
0.1145 USD |
0.1126 USD |
| 2022-10-14 |
0.1129 USD |
149,548.7000 ALEPH |
0.1132 USD |
0.1115 USD |
0.1155 USD |
0.1129 USD |
| 2022-10-13 |
0.1130 USD |
211,148.3000 ALEPH |
0.1133 USD |
0.1111 USD |
0.1151 USD |
0.1130 USD |
| 2022-10-12 |
0.1132 USD |
347,222.8000 ALEPH |
0.1159 USD |
0.1125 USD |
0.1168 USD |
0.1132 USD |
| 2022-10-11 |
0.1155 USD |
502,775.0000 ALEPH |
0.1207 USD |
0.1145 USD |
0.1217 USD |
0.1155 USD |
| 2022-10-10 |
0.1202 USD |
439,538.2000 ALEPH |
0.1175 USD |
0.1171 USD |
0.1228 USD |
0.1202 USD |
| 2022-10-09 |
0.1174 USD |
449,628.3000 ALEPH |
0.1207 USD |
0.1155 USD |
0.1214 USD |
0.1174 USD |
| 2022-10-08 |
0.1205 USD |
120,014.1000 ALEPH |
0.1213 USD |
0.1202 USD |
0.1232 USD |
0.1205 USD |
| 2022-10-07 |
0.1215 USD |
1,760,838.0000 ALEPH |
0.1239 USD |
0.1204 USD |
0.1305 USD |
0.1215 USD |
| 2022-10-06 |
0.1231 USD |
3,348,196.9000 ALEPH |
0.1145 USD |
0.1133 USD |
0.1326 USD |
0.1231 USD |
| 2022-10-05 |
0.1145 USD |
89,577.4000 ALEPH |
0.1150 USD |
0.1141 USD |
0.1159 USD |
0.1145 USD |
| 2022-10-04 |
0.1148 USD |
176,615.1000 ALEPH |
0.1165 USD |
0.1141 USD |
0.1171 USD |
0.1148 USD |
| 2022-10-03 |
0.1156 USD |
185,855.5000 ALEPH |
0.1159 USD |
0.1148 USD |
0.1185 USD |
0.1156 USD |
| 2022-10-02 |
0.1153 USD |
129,394.1000 ALEPH |
0.1165 USD |
0.1145 USD |
0.1182 USD |
0.1153 USD |
| 2022-10-01 |
0.1167 USD |
119,968.7000 ALEPH |
0.1171 USD |
0.1159 USD |
0.1199 USD |
0.1167 USD |
| 2022-09-30 |
0.1169 USD |
388,906.3000 ALEPH |
0.1167 USD |
0.1160 USD |
0.1203 USD |
0.1169 USD |
| 2022-09-29 |
0.1167 USD |
379,859.4000 ALEPH |
0.1183 USD |
0.1162 USD |
0.1209 USD |
0.1167 USD |
| 2022-09-28 |
0.1183 USD |
381,999.0000 ALEPH |
0.1172 USD |
0.1158 USD |
0.1206 USD |
0.1183 USD |
| 2022-09-27 |
0.1186 USD |
263,673.1000 ALEPH |
0.1167 USD |
0.1165 USD |
0.1201 USD |
0.1186 USD |
| 2022-09-26 |
0.1171 USD |
205,553.4000 ALEPH |
0.1178 USD |
0.1163 USD |
0.1198 USD |
0.1171 USD |
| 2022-09-25 |
0.1173 USD |
406,595.6000 ALEPH |
0.1186 USD |
0.1166 USD |
0.1235 USD |
0.1173 USD |
| 2022-09-24 |
0.1189 USD |
283,252.7000 ALEPH |
0.1197 USD |
0.1182 USD |
0.1220 USD |
0.1189 USD |
| 2022-09-23 |
0.1208 USD |
422,204.7000 ALEPH |
0.1196 USD |
0.1184 USD |
0.1230 USD |
0.1208 USD |
| 2022-09-22 |
0.1196 USD |
725,459.6000 ALEPH |
0.1218 USD |
0.1187 USD |
0.1231 USD |
0.1196 USD |
| 2022-09-21 |
0.1217 USD |
6,392,016.2000 ALEPH |
0.1255 USD |
0.1212 USD |
0.1399 USD |
0.1217 USD |
| 2022-09-20 |
0.1229 USD |
8,369,485.8000 ALEPH |
0.1112 USD |
0.1100 USD |
0.1378 USD |
0.1229 USD |
| 2022-09-19 |
0.1116 USD |
745,469.2000 ALEPH |
0.1131 USD |
0.1106 USD |
0.1153 USD |
0.1116 USD |
| 2022-09-18 |
0.1130 USD |
785,414.1000 ALEPH |
0.1165 USD |
0.1130 USD |
0.1182 USD |
0.1130 USD |
| 2022-09-17 |
0.1168 USD |
1,229,652.0000 ALEPH |
0.1188 USD |
0.1135 USD |
0.1197 USD |
0.1168 USD |
| 2022-09-16 |
0.1189 USD |
1,219,378.5000 ALEPH |
0.1245 USD |
0.1151 USD |
0.1270 USD |
0.1189 USD |
| 2022-09-15 |
0.1250 USD |
1,239,291.1000 ALEPH |
0.1304 USD |
0.1243 USD |
0.1345 USD |
0.1250 USD |
| 2022-09-14 |
0.1306 USD |
5,331,535.8000 ALEPH |
0.1365 USD |
0.1254 USD |
0.1462 USD |
0.1306 USD |
| 2022-09-13 |
0.1365 USD |
14,713,057.7000 ALEPH |
0.1916 USD |
0.1330 USD |
0.2020 USD |
0.1365 USD |
| 2022-09-12 |
0.1810 USD |
9,904,563.7000 ALEPH |
0.1270 USD |
0.1235 USD |
0.1810 USD |
0.1810 USD |
| 2022-09-11 |
0.1258 USD |
565,804.5000 ALEPH |
0.1307 USD |
0.1239 USD |
0.1315 USD |
0.1258 USD |
| 2022-09-10 |
0.1307 USD |
596,989.0000 ALEPH |
0.1358 USD |
0.1279 USD |
0.1364 USD |
0.1307 USD |
| 2022-09-09 |
0.1364 USD |
537,164.5000 ALEPH |
0.1398 USD |
0.1347 USD |
0.1401 USD |
0.1364 USD |
| 2022-09-08 |
0.1393 USD |
552,499.7000 ALEPH |
0.1458 USD |
0.1359 USD |
0.1476 USD |
0.1393 USD |