Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0709 USD |
357,175.5000 ALEPH |
0.0711 USD |
0.0696 USD |
0.0718 USD |
0.0709 USD |
| 2023-04-19 |
0.0711 USD |
708,980.4000 ALEPH |
0.0755 USD |
0.0711 USD |
0.0772 USD |
0.0711 USD |
| 2023-04-18 |
0.0752 USD |
499,390.2000 ALEPH |
0.0750 USD |
0.0743 USD |
0.0767 USD |
0.0752 USD |
| 2023-04-17 |
0.0745 USD |
966,989.3000 ALEPH |
0.0805 USD |
0.0743 USD |
0.0811 USD |
0.0745 USD |
| 2023-04-16 |
0.0807 USD |
2,004,020.2000 ALEPH |
0.0732 USD |
0.0729 USD |
0.0850 USD |
0.0807 USD |
| 2023-04-15 |
0.0740 USD |
454,792.4000 ALEPH |
0.0745 USD |
0.0731 USD |
0.0749 USD |
0.0740 USD |
| 2023-04-14 |
0.0750 USD |
1,979,565.1000 ALEPH |
0.0776 USD |
0.0740 USD |
0.0786 USD |
0.0750 USD |
| 2023-04-13 |
0.0771 USD |
2,054,417.6000 ALEPH |
0.0795 USD |
0.0767 USD |
0.0819 USD |
0.0771 USD |
| 2023-04-12 |
0.0778 USD |
10,962,241.3000 ALEPH |
0.0946 USD |
0.0761 USD |
0.0971 USD |
0.0778 USD |
| 2023-04-11 |
0.0812 USD |
9,287,580.4000 ALEPH |
0.0684 USD |
0.0673 USD |
0.0928 USD |
0.0812 USD |
| 2023-04-10 |
0.0679 USD |
363,031.4000 ALEPH |
0.0690 USD |
0.0669 USD |
0.0708 USD |
0.0679 USD |
| 2023-04-09 |
0.0696 USD |
201,072.1000 ALEPH |
0.0658 USD |
0.0652 USD |
0.0703 USD |
0.0696 USD |
| 2023-04-08 |
0.0657 USD |
403,043.0000 ALEPH |
0.0685 USD |
0.0651 USD |
0.0690 USD |
0.0657 USD |
| 2023-04-07 |
0.0694 USD |
280,147.5000 ALEPH |
0.0689 USD |
0.0665 USD |
0.0699 USD |
0.0694 USD |
| 2023-04-06 |
0.0692 USD |
908,967.4000 ALEPH |
0.0732 USD |
0.0669 USD |
0.0732 USD |
0.0692 USD |
| 2023-04-05 |
0.0712 USD |
1,371,292.4000 ALEPH |
0.0667 USD |
0.0656 USD |
0.0750 USD |
0.0712 USD |
| 2023-04-04 |
0.0668 USD |
472,547.9000 ALEPH |
0.0671 USD |
0.0652 USD |
0.0696 USD |
0.0668 USD |
| 2023-04-03 |
0.0664 USD |
871,572.8000 ALEPH |
0.0686 USD |
0.0651 USD |
0.0692 USD |
0.0664 USD |
| 2023-04-02 |
0.0693 USD |
148,085.4000 ALEPH |
0.0694 USD |
0.0679 USD |
0.0707 USD |
0.0693 USD |
| 2023-04-01 |
0.0692 USD |
215,743.0000 ALEPH |
0.0703 USD |
0.0692 USD |
0.0723 USD |
0.0692 USD |
| 2023-03-31 |
0.0692 USD |
857,220.1000 ALEPH |
0.0689 USD |
0.0676 USD |
0.0717 USD |
0.0692 USD |
| 2023-03-30 |
0.0683 USD |
2,639,318.4000 ALEPH |
0.0682 USD |
0.0662 USD |
0.0750 USD |
0.0683 USD |
| 2023-03-29 |
0.0678 USD |
1,084,368.8000 ALEPH |
0.0625 USD |
0.0604 USD |
0.0696 USD |
0.0678 USD |
| 2023-03-28 |
0.0625 USD |
1,246,223.5000 ALEPH |
0.0632 USD |
0.0586 USD |
0.0672 USD |
0.0625 USD |
| 2023-03-27 |
0.0632 USD |
2,519,224.6000 ALEPH |
0.0619 USD |
0.0599 USD |
0.0707 USD |
0.0632 USD |
| 2023-03-26 |
0.0620 USD |
246,250.6000 ALEPH |
0.0633 USD |
0.0609 USD |
0.0636 USD |
0.0620 USD |
| 2023-03-25 |
0.0633 USD |
467,439.0000 ALEPH |
0.0649 USD |
0.0620 USD |
0.0670 USD |
0.0633 USD |
| 2023-03-24 |
0.0620 USD |
1,239,631.2000 ALEPH |
0.0615 USD |
0.0613 USD |
0.0660 USD |
0.0620 USD |
| 2023-03-23 |
0.0615 USD |
239,962.8000 ALEPH |
0.0619 USD |
0.0613 USD |
0.0627 USD |
0.0615 USD |
| 2023-03-22 |
0.0619 USD |
905,032.8000 ALEPH |
0.0638 USD |
0.0600 USD |
0.0641 USD |
0.0619 USD |
| 2023-03-21 |
0.0623 USD |
702,009.2000 ALEPH |
0.0627 USD |
0.0617 USD |
0.0662 USD |
0.0623 USD |
| 2023-03-20 |
0.0634 USD |
1,495,479.8000 ALEPH |
0.0633 USD |
0.0614 USD |
0.0661 USD |
0.0634 USD |
| 2023-03-19 |
0.0638 USD |
1,698,750.8000 ALEPH |
0.0675 USD |
0.0620 USD |
0.0684 USD |
0.0638 USD |
| 2023-03-18 |
0.0671 USD |
1,797,823.6000 ALEPH |
0.0681 USD |
0.0634 USD |
0.0720 USD |
0.0671 USD |
| 2023-03-17 |
0.0681 USD |
3,999,528.3000 ALEPH |
0.0658 USD |
0.0649 USD |
0.0746 USD |
0.0681 USD |
| 2023-03-16 |
0.0664 USD |
10,722,850.8000 ALEPH |
0.0741 USD |
0.0651 USD |
0.0850 USD |
0.0664 USD |
| 2023-03-15 |
0.0749 USD |
16,854,881.2000 ALEPH |
0.0610 USD |
0.0597 USD |
0.0987 USD |
0.0749 USD |
| 2023-03-14 |
0.0615 USD |
563,817.0000 ALEPH |
0.0608 USD |
0.0604 USD |
0.0641 USD |
0.0615 USD |
| 2023-03-13 |
0.0600 USD |
640,237.2000 ALEPH |
0.0595 USD |
0.0586 USD |
0.0645 USD |
0.0600 USD |
| 2023-03-12 |
0.0590 USD |
442,553.1000 ALEPH |
0.0584 USD |
0.0568 USD |
0.0610 USD |
0.0590 USD |
| 2023-03-11 |
0.0580 USD |
1,478,491.8000 ALEPH |
0.0619 USD |
0.0535 USD |
0.0662 USD |
0.0580 USD |
| 2023-03-10 |
0.0611 USD |
5,205,630.7000 ALEPH |
0.0716 USD |
0.0540 USD |
0.0782 USD |
0.0611 USD |
| 2023-03-09 |
0.0698 USD |
770,527.1000 ALEPH |
0.0622 USD |
0.0601 USD |
0.0698 USD |
0.0698 USD |
| 2023-03-08 |
0.0617 USD |
483,308.1000 ALEPH |
0.0641 USD |
0.0615 USD |
0.0655 USD |
0.0617 USD |
| 2023-03-07 |
0.0631 USD |
452,502.3000 ALEPH |
0.0658 USD |
0.0625 USD |
0.0666 USD |
0.0631 USD |
| 2023-03-06 |
0.0670 USD |
848,193.9000 ALEPH |
0.0649 USD |
0.0642 USD |
0.0708 USD |
0.0670 USD |
| 2023-03-05 |
0.0649 USD |
279,248.3000 ALEPH |
0.0656 USD |
0.0630 USD |
0.0656 USD |
0.0649 USD |
| 2023-03-04 |
0.0650 USD |
151,688.5000 ALEPH |
0.0664 USD |
0.0649 USD |
0.0674 USD |
0.0650 USD |
| 2023-03-03 |
0.0664 USD |
310,833.7000 ALEPH |
0.0684 USD |
0.0637 USD |
0.0690 USD |
0.0664 USD |
| 2023-03-02 |
0.0687 USD |
462,822.8000 ALEPH |
0.0718 USD |
0.0680 USD |
0.0735 USD |
0.0687 USD |