Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0590 USD |
442,553.1000 ALEPH |
0.0584 USD |
0.0568 USD |
0.0610 USD |
0.0590 USD |
| 2023-03-11 |
0.0580 USD |
1,478,491.8000 ALEPH |
0.0619 USD |
0.0535 USD |
0.0662 USD |
0.0580 USD |
| 2023-03-10 |
0.0611 USD |
5,205,630.7000 ALEPH |
0.0716 USD |
0.0540 USD |
0.0782 USD |
0.0611 USD |
| 2023-03-09 |
0.0698 USD |
770,527.1000 ALEPH |
0.0622 USD |
0.0601 USD |
0.0698 USD |
0.0698 USD |
| 2023-03-08 |
0.0617 USD |
483,308.1000 ALEPH |
0.0641 USD |
0.0615 USD |
0.0655 USD |
0.0617 USD |
| 2023-03-07 |
0.0631 USD |
452,502.3000 ALEPH |
0.0658 USD |
0.0625 USD |
0.0666 USD |
0.0631 USD |
| 2023-03-06 |
0.0670 USD |
848,193.9000 ALEPH |
0.0649 USD |
0.0642 USD |
0.0708 USD |
0.0670 USD |
| 2023-03-05 |
0.0649 USD |
279,248.3000 ALEPH |
0.0656 USD |
0.0630 USD |
0.0656 USD |
0.0649 USD |
| 2023-03-04 |
0.0650 USD |
151,688.5000 ALEPH |
0.0664 USD |
0.0649 USD |
0.0674 USD |
0.0650 USD |
| 2023-03-03 |
0.0664 USD |
310,833.7000 ALEPH |
0.0684 USD |
0.0637 USD |
0.0690 USD |
0.0664 USD |
| 2023-03-02 |
0.0687 USD |
462,822.8000 ALEPH |
0.0718 USD |
0.0680 USD |
0.0735 USD |
0.0687 USD |
| 2023-03-01 |
0.0712 USD |
904,041.4000 ALEPH |
0.0704 USD |
0.0682 USD |
0.0745 USD |
0.0712 USD |
| 2023-02-28 |
0.0702 USD |
472,980.4000 ALEPH |
0.0732 USD |
0.0686 USD |
0.0737 USD |
0.0702 USD |
| 2023-02-27 |
0.0730 USD |
207,976.2000 ALEPH |
0.0742 USD |
0.0725 USD |
0.0753 USD |
0.0730 USD |
| 2023-02-26 |
0.0744 USD |
130,169.7000 ALEPH |
0.0737 USD |
0.0731 USD |
0.0758 USD |
0.0744 USD |
| 2023-02-25 |
0.0736 USD |
286,286.6000 ALEPH |
0.0739 USD |
0.0718 USD |
0.0757 USD |
0.0736 USD |
| 2023-02-24 |
0.0739 USD |
283,472.7000 ALEPH |
0.0763 USD |
0.0731 USD |
0.0772 USD |
0.0739 USD |
| 2023-02-23 |
0.0762 USD |
604,602.3000 ALEPH |
0.0782 USD |
0.0745 USD |
0.0785 USD |
0.0762 USD |
| 2023-02-22 |
0.0771 USD |
385,574.0000 ALEPH |
0.0744 USD |
0.0734 USD |
0.0774 USD |
0.0771 USD |
| 2023-02-21 |
0.0745 USD |
1,176,236.4000 ALEPH |
0.0754 USD |
0.0741 USD |
0.0819 USD |
0.0745 USD |
| 2023-02-20 |
0.0750 USD |
861,643.0000 ALEPH |
0.0754 USD |
0.0740 USD |
0.0773 USD |
0.0750 USD |
| 2023-02-19 |
0.0749 USD |
1,043,031.6000 ALEPH |
0.0803 USD |
0.0742 USD |
0.0818 USD |
0.0749 USD |
| 2023-02-18 |
0.0792 USD |
4,165,768.9000 ALEPH |
0.0807 USD |
0.0751 USD |
0.0850 USD |
0.0792 USD |
| 2023-02-17 |
0.0810 USD |
11,521,508.6000 ALEPH |
0.0718 USD |
0.0715 USD |
0.1000 USD |
0.0810 USD |
| 2023-02-16 |
0.0714 USD |
762,579.0000 ALEPH |
0.0735 USD |
0.0713 USD |
0.0780 USD |
0.0714 USD |
| 2023-02-15 |
0.0736 USD |
456,579.0000 ALEPH |
0.0717 USD |
0.0712 USD |
0.0737 USD |
0.0736 USD |
| 2023-02-14 |
0.0720 USD |
270,362.5000 ALEPH |
0.0712 USD |
0.0701 USD |
0.0735 USD |
0.0720 USD |
| 2023-02-13 |
0.0710 USD |
564,368.0000 ALEPH |
0.0724 USD |
0.0703 USD |
0.0770 USD |
0.0710 USD |
| 2023-02-12 |
0.0725 USD |
210,722.8000 ALEPH |
0.0727 USD |
0.0722 USD |
0.0750 USD |
0.0725 USD |
| 2023-02-11 |
0.0727 USD |
237,505.4000 ALEPH |
0.0742 USD |
0.0716 USD |
0.0752 USD |
0.0727 USD |
| 2023-02-10 |
0.0743 USD |
278,565.9000 ALEPH |
0.0713 USD |
0.0708 USD |
0.0750 USD |
0.0743 USD |
| 2023-02-09 |
0.0710 USD |
1,042,401.6000 ALEPH |
0.0784 USD |
0.0700 USD |
0.0808 USD |
0.0710 USD |
| 2023-02-08 |
0.0779 USD |
2,190,496.3000 ALEPH |
0.0842 USD |
0.0735 USD |
0.0849 USD |
0.0779 USD |
| 2023-02-07 |
0.0837 USD |
5,215,197.5000 ALEPH |
0.0738 USD |
0.0732 USD |
0.0954 USD |
0.0837 USD |
| 2023-02-06 |
0.0737 USD |
499,928.9000 ALEPH |
0.0739 USD |
0.0711 USD |
0.0778 USD |
0.0737 USD |
| 2023-02-05 |
0.0739 USD |
305,773.6000 ALEPH |
0.0743 USD |
0.0730 USD |
0.0767 USD |
0.0739 USD |
| 2023-02-04 |
0.0738 USD |
532,787.6000 ALEPH |
0.0738 USD |
0.0720 USD |
0.0767 USD |
0.0738 USD |
| 2023-02-03 |
0.0738 USD |
1,618,835.4000 ALEPH |
0.0699 USD |
0.0681 USD |
0.0785 USD |
0.0738 USD |
| 2023-02-02 |
0.0701 USD |
2,522,241.6000 ALEPH |
0.0709 USD |
0.0689 USD |
0.0755 USD |
0.0701 USD |
| 2023-02-01 |
0.0701 USD |
3,045,826.5000 ALEPH |
0.0755 USD |
0.0635 USD |
0.0803 USD |
0.0701 USD |
| 2023-01-31 |
0.0757 USD |
1,856,032.0000 ALEPH |
0.0746 USD |
0.0713 USD |
0.0805 USD |
0.0757 USD |
| 2023-01-30 |
0.0752 USD |
469,747.9000 ALEPH |
0.0810 USD |
0.0738 USD |
0.0819 USD |
0.0752 USD |
| 2023-01-29 |
0.0809 USD |
387,939.9000 ALEPH |
0.0779 USD |
0.0770 USD |
0.0834 USD |
0.0809 USD |
| 2023-01-28 |
0.0773 USD |
415,542.6000 ALEPH |
0.0785 USD |
0.0760 USD |
0.0802 USD |
0.0773 USD |
| 2023-01-27 |
0.0785 USD |
478,550.3000 ALEPH |
0.0765 USD |
0.0749 USD |
0.0800 USD |
0.0785 USD |
| 2023-01-26 |
0.0768 USD |
1,602,940.2000 ALEPH |
0.0817 USD |
0.0689 USD |
0.0829 USD |
0.0768 USD |
| 2023-01-25 |
0.0819 USD |
438,764.7000 ALEPH |
0.0797 USD |
0.0775 USD |
0.0845 USD |
0.0819 USD |
| 2023-01-24 |
0.0801 USD |
1,809,568.4000 ALEPH |
0.0821 USD |
0.0787 USD |
0.0900 USD |
0.0801 USD |
| 2023-01-23 |
0.0810 USD |
603,077.3000 ALEPH |
0.0792 USD |
0.0769 USD |
0.0841 USD |
0.0810 USD |
| 2023-01-22 |
0.0788 USD |
93,514.6000 ALEPH |
0.0785 USD |
0.0783 USD |
0.0807 USD |
0.0788 USD |