Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0787 USD |
58,107.4000 ALEPH |
0.0794 USD |
0.0786 USD |
0.0802 USD |
0.0787 USD |
| 2023-06-08 |
0.0796 USD |
51,783.8000 ALEPH |
0.0787 USD |
0.0785 USD |
0.0803 USD |
0.0796 USD |
| 2023-06-07 |
0.0787 USD |
167,082.1000 ALEPH |
0.0804 USD |
0.0786 USD |
0.0820 USD |
0.0787 USD |
| 2023-06-06 |
0.0820 USD |
299,008.1000 ALEPH |
0.0809 USD |
0.0768 USD |
0.0821 USD |
0.0820 USD |
| 2023-06-05 |
0.0810 USD |
268,688.6000 ALEPH |
0.0835 USD |
0.0800 USD |
0.0847 USD |
0.0810 USD |
| 2023-06-04 |
0.0837 USD |
83,187.9000 ALEPH |
0.0820 USD |
0.0814 USD |
0.0846 USD |
0.0837 USD |
| 2023-06-03 |
0.0819 USD |
333,757.8000 ALEPH |
0.0845 USD |
0.0810 USD |
0.0856 USD |
0.0819 USD |
| 2023-06-02 |
0.0839 USD |
119,258.3000 ALEPH |
0.0826 USD |
0.0812 USD |
0.0856 USD |
0.0839 USD |
| 2023-06-01 |
0.0826 USD |
121,857.2000 ALEPH |
0.0837 USD |
0.0826 USD |
0.0862 USD |
0.0826 USD |
| 2023-05-31 |
0.0836 USD |
205,108.8000 ALEPH |
0.0853 USD |
0.0811 USD |
0.0859 USD |
0.0836 USD |
| 2023-05-30 |
0.0846 USD |
34,812.8000 ALEPH |
0.0849 USD |
0.0842 USD |
0.0866 USD |
0.0846 USD |
| 2023-05-29 |
0.0846 USD |
49,332.7000 ALEPH |
0.0855 USD |
0.0841 USD |
0.0866 USD |
0.0846 USD |
| 2023-05-28 |
0.0860 USD |
125,659.1000 ALEPH |
0.0831 USD |
0.0816 USD |
0.0860 USD |
0.0860 USD |
| 2023-05-27 |
0.0830 USD |
57,225.8000 ALEPH |
0.0828 USD |
0.0821 USD |
0.0857 USD |
0.0830 USD |
| 2023-05-26 |
0.0828 USD |
93,186.6000 ALEPH |
0.0822 USD |
0.0813 USD |
0.0839 USD |
0.0828 USD |
| 2023-05-25 |
0.0816 USD |
66,556.3000 ALEPH |
0.0819 USD |
0.0808 USD |
0.0828 USD |
0.0816 USD |
| 2023-05-24 |
0.0812 USD |
134,478.7000 ALEPH |
0.0855 USD |
0.0804 USD |
0.0858 USD |
0.0812 USD |
| 2023-05-23 |
0.0853 USD |
79,704.5000 ALEPH |
0.0811 USD |
0.0811 USD |
0.0859 USD |
0.0853 USD |
| 2023-05-22 |
0.0811 USD |
181,784.6000 ALEPH |
0.0811 USD |
0.0805 USD |
0.0835 USD |
0.0811 USD |
| 2023-05-21 |
0.0813 USD |
11,395.3000 ALEPH |
0.0823 USD |
0.0811 USD |
0.0832 USD |
0.0813 USD |
| 2023-05-20 |
0.0821 USD |
86,379.0000 ALEPH |
0.0821 USD |
0.0809 USD |
0.0835 USD |
0.0821 USD |
| 2023-05-19 |
0.0824 USD |
58,467.0000 ALEPH |
0.0828 USD |
0.0814 USD |
0.0849 USD |
0.0824 USD |
| 2023-05-18 |
0.0822 USD |
111,982.5000 ALEPH |
0.0819 USD |
0.0808 USD |
0.0836 USD |
0.0822 USD |
| 2023-05-17 |
0.0821 USD |
152,061.9000 ALEPH |
0.0827 USD |
0.0806 USD |
0.0850 USD |
0.0821 USD |
| 2023-05-16 |
0.0827 USD |
411,668.8000 ALEPH |
0.0843 USD |
0.0816 USD |
0.0863 USD |
0.0827 USD |
| 2023-05-15 |
0.0843 USD |
178,593.3000 ALEPH |
0.0834 USD |
0.0807 USD |
0.0874 USD |
0.0843 USD |
| 2023-05-14 |
0.0833 USD |
111,136.2000 ALEPH |
0.0829 USD |
0.0817 USD |
0.0860 USD |
0.0833 USD |
| 2023-05-13 |
0.0840 USD |
703,682.4000 ALEPH |
0.0914 USD |
0.0800 USD |
0.0929 USD |
0.0840 USD |
| 2023-05-12 |
0.0913 USD |
344,756.4000 ALEPH |
0.0888 USD |
0.0881 USD |
0.0950 USD |
0.0913 USD |
| 2023-05-11 |
0.0884 USD |
880,540.5000 ALEPH |
0.0955 USD |
0.0866 USD |
0.1000 USD |
0.0884 USD |
| 2023-05-10 |
0.0953 USD |
2,832,075.6000 ALEPH |
0.0848 USD |
0.0817 USD |
0.1045 USD |
0.0953 USD |
| 2023-05-09 |
0.0851 USD |
305,036.2000 ALEPH |
0.0828 USD |
0.0810 USD |
0.0870 USD |
0.0851 USD |
| 2023-05-08 |
0.0820 USD |
477,605.7000 ALEPH |
0.0858 USD |
0.0808 USD |
0.0863 USD |
0.0820 USD |
| 2023-05-07 |
0.0859 USD |
722,736.9000 ALEPH |
0.0858 USD |
0.0816 USD |
0.0909 USD |
0.0859 USD |
| 2023-05-06 |
0.0855 USD |
280,853.3000 ALEPH |
0.0885 USD |
0.0832 USD |
0.0899 USD |
0.0855 USD |
| 2023-05-05 |
0.0882 USD |
596,847.4000 ALEPH |
0.0855 USD |
0.0844 USD |
0.0910 USD |
0.0882 USD |
| 2023-05-04 |
0.0869 USD |
198,575.2000 ALEPH |
0.0855 USD |
0.0842 USD |
0.0886 USD |
0.0869 USD |
| 2023-05-03 |
0.0860 USD |
496,081.1000 ALEPH |
0.0863 USD |
0.0774 USD |
0.0874 USD |
0.0860 USD |
| 2023-05-02 |
0.0857 USD |
489,430.3000 ALEPH |
0.0830 USD |
0.0816 USD |
0.0888 USD |
0.0857 USD |
| 2023-05-01 |
0.0830 USD |
778,773.0000 ALEPH |
0.0863 USD |
0.0807 USD |
0.0870 USD |
0.0830 USD |
| 2023-04-30 |
0.0865 USD |
753,930.8000 ALEPH |
0.0853 USD |
0.0842 USD |
0.0915 USD |
0.0865 USD |
| 2023-04-29 |
0.0854 USD |
1,568,655.6000 ALEPH |
0.0870 USD |
0.0816 USD |
0.0884 USD |
0.0854 USD |
| 2023-04-28 |
0.0864 USD |
6,229,551.4000 ALEPH |
0.0776 USD |
0.0680 USD |
0.0916 USD |
0.0864 USD |
| 2023-04-27 |
0.0769 USD |
2,482,301.9000 ALEPH |
0.0713 USD |
0.0702 USD |
0.0803 USD |
0.0769 USD |
| 2023-04-26 |
0.0715 USD |
515,148.4000 ALEPH |
0.0722 USD |
0.0705 USD |
0.0738 USD |
0.0715 USD |
| 2023-04-25 |
0.0720 USD |
320,084.9000 ALEPH |
0.0710 USD |
0.0705 USD |
0.0730 USD |
0.0720 USD |
| 2023-04-24 |
0.0712 USD |
156,028.7000 ALEPH |
0.0708 USD |
0.0702 USD |
0.0713 USD |
0.0712 USD |
| 2023-04-23 |
0.0712 USD |
271,892.1000 ALEPH |
0.0710 USD |
0.0702 USD |
0.0713 USD |
0.0712 USD |
| 2023-04-22 |
0.0710 USD |
165,739.0000 ALEPH |
0.0711 USD |
0.0707 USD |
0.0719 USD |
0.0710 USD |
| 2023-04-21 |
0.0711 USD |
1,682,686.3000 ALEPH |
0.0708 USD |
0.0685 USD |
0.0739 USD |
0.0711 USD |