Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0843 USD |
178,593.3000 ALEPH |
0.0834 USD |
0.0807 USD |
0.0874 USD |
0.0843 USD |
| 2023-05-14 |
0.0833 USD |
111,136.2000 ALEPH |
0.0829 USD |
0.0817 USD |
0.0860 USD |
0.0833 USD |
| 2023-05-13 |
0.0840 USD |
703,682.4000 ALEPH |
0.0914 USD |
0.0800 USD |
0.0929 USD |
0.0840 USD |
| 2023-05-12 |
0.0913 USD |
344,756.4000 ALEPH |
0.0888 USD |
0.0881 USD |
0.0950 USD |
0.0913 USD |
| 2023-05-11 |
0.0884 USD |
880,540.5000 ALEPH |
0.0955 USD |
0.0866 USD |
0.1000 USD |
0.0884 USD |
| 2023-05-10 |
0.0953 USD |
2,832,075.6000 ALEPH |
0.0848 USD |
0.0817 USD |
0.1045 USD |
0.0953 USD |
| 2023-05-09 |
0.0851 USD |
305,036.2000 ALEPH |
0.0828 USD |
0.0810 USD |
0.0870 USD |
0.0851 USD |
| 2023-05-08 |
0.0820 USD |
477,605.7000 ALEPH |
0.0858 USD |
0.0808 USD |
0.0863 USD |
0.0820 USD |
| 2023-05-07 |
0.0859 USD |
722,736.9000 ALEPH |
0.0858 USD |
0.0816 USD |
0.0909 USD |
0.0859 USD |
| 2023-05-06 |
0.0855 USD |
280,853.3000 ALEPH |
0.0885 USD |
0.0832 USD |
0.0899 USD |
0.0855 USD |
| 2023-05-05 |
0.0882 USD |
596,847.4000 ALEPH |
0.0855 USD |
0.0844 USD |
0.0910 USD |
0.0882 USD |
| 2023-05-04 |
0.0869 USD |
198,575.2000 ALEPH |
0.0855 USD |
0.0842 USD |
0.0886 USD |
0.0869 USD |
| 2023-05-03 |
0.0860 USD |
496,081.1000 ALEPH |
0.0863 USD |
0.0774 USD |
0.0874 USD |
0.0860 USD |
| 2023-05-02 |
0.0857 USD |
489,430.3000 ALEPH |
0.0830 USD |
0.0816 USD |
0.0888 USD |
0.0857 USD |
| 2023-05-01 |
0.0830 USD |
778,773.0000 ALEPH |
0.0863 USD |
0.0807 USD |
0.0870 USD |
0.0830 USD |
| 2023-04-30 |
0.0865 USD |
753,930.8000 ALEPH |
0.0853 USD |
0.0842 USD |
0.0915 USD |
0.0865 USD |
| 2023-04-29 |
0.0854 USD |
1,568,655.6000 ALEPH |
0.0870 USD |
0.0816 USD |
0.0884 USD |
0.0854 USD |
| 2023-04-28 |
0.0864 USD |
6,229,551.4000 ALEPH |
0.0776 USD |
0.0680 USD |
0.0916 USD |
0.0864 USD |
| 2023-04-27 |
0.0769 USD |
2,482,301.9000 ALEPH |
0.0713 USD |
0.0702 USD |
0.0803 USD |
0.0769 USD |
| 2023-04-26 |
0.0715 USD |
515,148.4000 ALEPH |
0.0722 USD |
0.0705 USD |
0.0738 USD |
0.0715 USD |
| 2023-04-25 |
0.0720 USD |
320,084.9000 ALEPH |
0.0710 USD |
0.0705 USD |
0.0730 USD |
0.0720 USD |
| 2023-04-24 |
0.0712 USD |
156,028.7000 ALEPH |
0.0708 USD |
0.0702 USD |
0.0713 USD |
0.0712 USD |
| 2023-04-23 |
0.0712 USD |
271,892.1000 ALEPH |
0.0710 USD |
0.0702 USD |
0.0713 USD |
0.0712 USD |
| 2023-04-22 |
0.0710 USD |
165,739.0000 ALEPH |
0.0711 USD |
0.0707 USD |
0.0719 USD |
0.0710 USD |
| 2023-04-21 |
0.0711 USD |
1,682,686.3000 ALEPH |
0.0708 USD |
0.0685 USD |
0.0739 USD |
0.0711 USD |
| 2023-04-20 |
0.0709 USD |
357,175.5000 ALEPH |
0.0711 USD |
0.0696 USD |
0.0718 USD |
0.0709 USD |
| 2023-04-19 |
0.0711 USD |
708,980.4000 ALEPH |
0.0755 USD |
0.0711 USD |
0.0772 USD |
0.0711 USD |
| 2023-04-18 |
0.0752 USD |
499,390.2000 ALEPH |
0.0750 USD |
0.0743 USD |
0.0767 USD |
0.0752 USD |
| 2023-04-17 |
0.0745 USD |
966,989.3000 ALEPH |
0.0805 USD |
0.0743 USD |
0.0811 USD |
0.0745 USD |
| 2023-04-16 |
0.0807 USD |
2,004,020.2000 ALEPH |
0.0732 USD |
0.0729 USD |
0.0850 USD |
0.0807 USD |
| 2023-04-15 |
0.0740 USD |
454,792.4000 ALEPH |
0.0745 USD |
0.0731 USD |
0.0749 USD |
0.0740 USD |
| 2023-04-14 |
0.0750 USD |
1,979,565.1000 ALEPH |
0.0776 USD |
0.0740 USD |
0.0786 USD |
0.0750 USD |
| 2023-04-13 |
0.0771 USD |
2,054,417.6000 ALEPH |
0.0795 USD |
0.0767 USD |
0.0819 USD |
0.0771 USD |
| 2023-04-12 |
0.0778 USD |
10,962,241.3000 ALEPH |
0.0946 USD |
0.0761 USD |
0.0971 USD |
0.0778 USD |
| 2023-04-11 |
0.0812 USD |
9,287,580.4000 ALEPH |
0.0684 USD |
0.0673 USD |
0.0928 USD |
0.0812 USD |
| 2023-04-10 |
0.0679 USD |
363,031.4000 ALEPH |
0.0690 USD |
0.0669 USD |
0.0708 USD |
0.0679 USD |
| 2023-04-09 |
0.0696 USD |
201,072.1000 ALEPH |
0.0658 USD |
0.0652 USD |
0.0703 USD |
0.0696 USD |
| 2023-04-08 |
0.0657 USD |
403,043.0000 ALEPH |
0.0685 USD |
0.0651 USD |
0.0690 USD |
0.0657 USD |
| 2023-04-07 |
0.0694 USD |
280,147.5000 ALEPH |
0.0689 USD |
0.0665 USD |
0.0699 USD |
0.0694 USD |
| 2023-04-06 |
0.0692 USD |
908,967.4000 ALEPH |
0.0732 USD |
0.0669 USD |
0.0732 USD |
0.0692 USD |
| 2023-04-05 |
0.0712 USD |
1,371,292.4000 ALEPH |
0.0667 USD |
0.0656 USD |
0.0750 USD |
0.0712 USD |
| 2023-04-04 |
0.0668 USD |
472,547.9000 ALEPH |
0.0671 USD |
0.0652 USD |
0.0696 USD |
0.0668 USD |
| 2023-04-03 |
0.0664 USD |
871,572.8000 ALEPH |
0.0686 USD |
0.0651 USD |
0.0692 USD |
0.0664 USD |
| 2023-04-02 |
0.0693 USD |
148,085.4000 ALEPH |
0.0694 USD |
0.0679 USD |
0.0707 USD |
0.0693 USD |
| 2023-04-01 |
0.0692 USD |
215,743.0000 ALEPH |
0.0703 USD |
0.0692 USD |
0.0723 USD |
0.0692 USD |
| 2023-03-31 |
0.0692 USD |
857,220.1000 ALEPH |
0.0689 USD |
0.0676 USD |
0.0717 USD |
0.0692 USD |
| 2023-03-30 |
0.0683 USD |
2,639,318.4000 ALEPH |
0.0682 USD |
0.0662 USD |
0.0750 USD |
0.0683 USD |
| 2023-03-29 |
0.0678 USD |
1,084,368.8000 ALEPH |
0.0625 USD |
0.0604 USD |
0.0696 USD |
0.0678 USD |
| 2023-03-28 |
0.0625 USD |
1,246,223.5000 ALEPH |
0.0632 USD |
0.0586 USD |
0.0672 USD |
0.0625 USD |
| 2023-03-27 |
0.0632 USD |
2,519,224.6000 ALEPH |
0.0619 USD |
0.0599 USD |
0.0707 USD |
0.0632 USD |