Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
21.3600 USDT |
600.8513 ALCX |
21.7800 USDT |
21.0600 USDT |
23.3900 USDT |
21.3600 USDT |
| 2023-02-15 |
21.6700 USDT |
175.9123 ALCX |
20.6200 USDT |
20.3400 USDT |
21.8500 USDT |
21.6700 USDT |
| 2023-02-14 |
20.7000 USDT |
830.5312 ALCX |
21.2700 USDT |
20.2300 USDT |
23.2000 USDT |
20.7000 USDT |
| 2023-02-13 |
20.9500 USDT |
622.8008 ALCX |
19.4100 USDT |
19.1200 USDT |
23.0800 USDT |
20.9500 USDT |
| 2023-02-12 |
19.7200 USDT |
120.3217 ALCX |
19.7400 USDT |
19.4100 USDT |
20.7600 USDT |
19.7200 USDT |
| 2023-02-11 |
19.9200 USDT |
38.7900 ALCX |
19.5200 USDT |
19.5200 USDT |
20.1500 USDT |
19.9200 USDT |
| 2023-02-10 |
19.8000 USDT |
55.1111 ALCX |
20.0100 USDT |
19.2500 USDT |
20.0100 USDT |
19.8000 USDT |
| 2023-02-09 |
19.8900 USDT |
185.2252 ALCX |
21.5100 USDT |
19.8800 USDT |
21.9500 USDT |
19.8900 USDT |
| 2023-02-08 |
21.9100 USDT |
231.1457 ALCX |
21.9100 USDT |
21.1600 USDT |
23.0000 USDT |
21.9100 USDT |
| 2023-02-07 |
21.9500 USDT |
130.5993 ALCX |
21.9600 USDT |
21.2300 USDT |
22.4100 USDT |
21.9500 USDT |
| 2023-02-06 |
20.9500 USDT |
407.8733 ALCX |
20.7100 USDT |
20.2300 USDT |
23.4300 USDT |
20.9500 USDT |
| 2023-02-05 |
20.1300 USDT |
223.3265 ALCX |
21.1100 USDT |
20.1300 USDT |
22.2700 USDT |
20.1300 USDT |
| 2023-02-04 |
21.2400 USDT |
62.2465 ALCX |
21.1400 USDT |
21.1300 USDT |
21.7500 USDT |
21.2400 USDT |
| 2023-02-03 |
20.9400 USDT |
138.6115 ALCX |
21.2100 USDT |
20.7500 USDT |
21.6400 USDT |
20.9400 USDT |
| 2023-02-02 |
21.0700 USDT |
186.8564 ALCX |
21.2200 USDT |
20.4300 USDT |
22.2700 USDT |
21.0700 USDT |
| 2023-02-01 |
21.1700 USDT |
382.2407 ALCX |
20.4300 USDT |
19.7400 USDT |
21.7100 USDT |
21.1700 USDT |
| 2023-01-31 |
20.4000 USDT |
188.7775 ALCX |
20.1900 USDT |
20.0400 USDT |
21.0000 USDT |
20.4000 USDT |
| 2023-01-30 |
20.2600 USDT |
383.0556 ALCX |
22.0900 USDT |
19.8300 USDT |
22.0900 USDT |
20.2600 USDT |
| 2023-01-29 |
22.1900 USDT |
329.3425 ALCX |
21.3500 USDT |
21.3100 USDT |
22.3900 USDT |
22.1900 USDT |
| 2023-01-28 |
20.9600 USDT |
136.6770 ALCX |
20.7600 USDT |
20.7600 USDT |
21.6600 USDT |
20.9600 USDT |
| 2023-01-27 |
21.1600 USDT |
776.1599 ALCX |
21.5500 USDT |
20.5600 USDT |
22.8500 USDT |
21.1600 USDT |
| 2023-01-26 |
21.6800 USDT |
4,764.2133 ALCX |
18.9100 USDT |
18.4300 USDT |
25.5700 USDT |
21.6800 USDT |
| 2023-01-25 |
18.6000 USDT |
561.3667 ALCX |
18.0800 USDT |
17.7900 USDT |
19.0200 USDT |
18.6000 USDT |
| 2023-01-24 |
18.1400 USDT |
2,353.6974 ALCX |
19.1300 USDT |
18.1400 USDT |
22.3700 USDT |
18.1400 USDT |
| 2023-01-23 |
19.0600 USDT |
2,344.5662 ALCX |
17.6000 USDT |
17.6000 USDT |
25.1200 USDT |
19.0600 USDT |
| 2023-01-22 |
17.4800 USDT |
244.4583 ALCX |
17.4400 USDT |
17.0500 USDT |
18.1500 USDT |
17.4800 USDT |
| 2023-01-21 |
17.2200 USDT |
661.7548 ALCX |
17.9600 USDT |
17.2200 USDT |
19.0000 USDT |
17.2200 USDT |
| 2023-01-20 |
18.0200 USDT |
832.4665 ALCX |
16.4300 USDT |
16.2900 USDT |
18.3600 USDT |
18.0200 USDT |
| 2023-01-19 |
16.4300 USDT |
27.1353 ALCX |
16.4200 USDT |
16.2500 USDT |
16.5000 USDT |
16.4300 USDT |
| 2023-01-18 |
16.1300 USDT |
172.3816 ALCX |
17.3200 USDT |
15.9900 USDT |
17.5200 USDT |
16.1300 USDT |
| 2023-01-17 |
17.4800 USDT |
134.4585 ALCX |
17.6500 USDT |
17.2100 USDT |
18.2300 USDT |
17.4800 USDT |
| 2023-01-16 |
17.7400 USDT |
334.1880 ALCX |
17.3000 USDT |
17.1300 USDT |
18.4200 USDT |
17.7400 USDT |
| 2023-01-15 |
17.3400 USDT |
186.6934 ALCX |
16.8300 USDT |
16.2300 USDT |
17.3400 USDT |
17.3400 USDT |
| 2023-01-14 |
16.7500 USDT |
637.6327 ALCX |
16.0100 USDT |
15.8100 USDT |
17.1500 USDT |
16.7500 USDT |
| 2023-01-13 |
15.9700 USDT |
271.0676 ALCX |
15.3600 USDT |
15.1900 USDT |
16.0900 USDT |
15.9700 USDT |
| 2023-01-12 |
15.2200 USDT |
244.1288 ALCX |
15.2800 USDT |
14.8100 USDT |
16.0900 USDT |
15.2200 USDT |
| 2023-01-11 |
15.2200 USDT |
81.4531 ALCX |
15.1600 USDT |
14.7400 USDT |
15.2300 USDT |
15.2200 USDT |
| 2023-01-10 |
15.1600 USDT |
109.8657 ALCX |
14.7000 USDT |
14.6600 USDT |
15.1600 USDT |
15.1600 USDT |
| 2023-01-09 |
14.6000 USDT |
214.2988 ALCX |
14.9300 USDT |
14.5200 USDT |
15.2300 USDT |
14.6000 USDT |
| 2023-01-08 |
14.8600 USDT |
64.3170 ALCX |
14.3900 USDT |
14.2300 USDT |
14.8600 USDT |
14.8600 USDT |
| 2023-01-07 |
14.3800 USDT |
69.3482 ALCX |
14.2100 USDT |
14.2000 USDT |
14.6200 USDT |
14.3800 USDT |
| 2023-01-06 |
14.2000 USDT |
38.8102 ALCX |
14.1600 USDT |
13.8000 USDT |
14.2000 USDT |
14.2000 USDT |
| 2023-01-05 |
14.3400 USDT |
29.4133 ALCX |
14.0600 USDT |
13.9500 USDT |
14.3400 USDT |
14.3400 USDT |
| 2023-01-04 |
14.0900 USDT |
89.6403 ALCX |
14.0600 USDT |
14.0600 USDT |
14.4800 USDT |
14.0900 USDT |
| 2023-01-03 |
13.8800 USDT |
815.8572 ALCX |
14.1000 USDT |
13.8800 USDT |
15.6900 USDT |
13.8800 USDT |
| 2023-01-02 |
14.1800 USDT |
498.5709 ALCX |
13.8300 USDT |
13.6800 USDT |
14.3400 USDT |
14.1800 USDT |
| 2023-01-01 |
13.4800 USDT |
1.2000 ALCX |
13.4800 USDT |
13.4800 USDT |
13.4800 USDT |
13.4800 USDT |
| 2022-12-31 |
13.6100 USDT |
209.9977 ALCX |
13.8500 USDT |
13.5900 USDT |
13.9700 USDT |
13.6100 USDT |
| 2022-12-30 |
13.6400 USDT |
98.6636 ALCX |
13.9800 USDT |
13.4100 USDT |
14.0600 USDT |
13.6400 USDT |
| 2022-12-29 |
13.7800 USDT |
80.8778 ALCX |
14.0900 USDT |
13.7400 USDT |
14.2000 USDT |
13.7800 USDT |