Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
374.9000 USDT |
71.7387 ALCX |
353.9700 USDT |
350.2400 USDT |
384.4000 USDT |
374.9000 USDT |
| 2021-11-22 |
355.2100 USDT |
113.3966 ALCX |
377.3900 USDT |
349.7400 USDT |
379.0800 USDT |
355.2100 USDT |
| 2021-11-21 |
383.8600 USDT |
1,051.1135 ALCX |
390.7100 USDT |
382.4500 USDT |
395.3900 USDT |
383.8600 USDT |
| 2021-11-20 |
389.5600 USDT |
764.8268 ALCX |
378.2500 USDT |
376.8600 USDT |
480.0000 USDT |
389.5600 USDT |
| 2021-11-19 |
377.3900 USDT |
177.6689 ALCX |
356.2400 USDT |
347.2900 USDT |
381.7000 USDT |
377.3900 USDT |
| 2021-11-18 |
356.0000 USDT |
2,208.2731 ALCX |
423.0300 USDT |
352.2800 USDT |
428.0800 USDT |
356.0000 USDT |
| 2021-11-17 |
418.2700 USDT |
1,112.1181 ALCX |
427.2100 USDT |
417.3300 USDT |
470.0000 USDT |
418.2700 USDT |
| 2021-11-16 |
435.2600 USDT |
138.7128 ALCX |
440.3800 USDT |
435.2600 USDT |
452.8800 USDT |
435.2600 USDT |