Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
313.1000 USDT |
802.6898 ALCX |
304.9000 USDT |
287.1000 USDT |
337.1900 USDT |
313.1000 USDT |
| 2022-01-11 |
304.1000 USDT |
911.0336 ALCX |
269.8700 USDT |
264.4000 USDT |
305.4400 USDT |
304.1000 USDT |
| 2022-01-10 |
265.0100 USDT |
428.3202 ALCX |
283.5100 USDT |
254.3600 USDT |
297.4500 USDT |
265.0100 USDT |
| 2022-01-09 |
284.3100 USDT |
412.4150 ALCX |
284.9800 USDT |
277.9000 USDT |
298.2900 USDT |
284.3100 USDT |
| 2022-01-08 |
284.1400 USDT |
244.3307 ALCX |
310.7300 USDT |
271.1900 USDT |
313.5900 USDT |
284.1400 USDT |
| 2022-01-07 |
309.2000 USDT |
1,059.7146 ALCX |
354.4500 USDT |
297.9600 USDT |
354.7400 USDT |
309.2000 USDT |
| 2022-01-06 |
361.9300 USDT |
3,649.1383 ALCX |
363.8000 USDT |
345.6000 USDT |
420.0000 USDT |
361.9300 USDT |
| 2022-01-05 |
348.0300 USDT |
1,658.8468 ALCX |
296.4500 USDT |
296.4500 USDT |
392.6300 USDT |
348.0300 USDT |
| 2022-01-04 |
302.1700 USDT |
333.4070 ALCX |
324.8300 USDT |
302.1000 USDT |
326.5700 USDT |
302.1700 USDT |
| 2022-01-03 |
326.2200 USDT |
974.8764 ALCX |
319.1600 USDT |
319.1600 USDT |
363.8300 USDT |
326.2200 USDT |
| 2022-01-02 |
318.2400 USDT |
868.5368 ALCX |
315.6300 USDT |
298.8300 USDT |
329.4800 USDT |
318.2400 USDT |
| 2022-01-01 |
314.7000 USDT |
1,315.4260 ALCX |
275.6600 USDT |
268.4200 USDT |
330.9200 USDT |
314.7000 USDT |
| 2021-12-31 |
274.9200 USDT |
1,572.0595 ALCX |
235.3200 USDT |
232.8900 USDT |
289.1300 USDT |
274.9200 USDT |
| 2021-12-30 |
238.4200 USDT |
1,135.3326 ALCX |
237.7200 USDT |
229.7700 USDT |
244.9200 USDT |
238.4200 USDT |
| 2021-12-29 |
242.2900 USDT |
1,626.9567 ALCX |
249.1200 USDT |
240.8700 USDT |
279.1800 USDT |
242.2900 USDT |
| 2021-12-28 |
255.4200 USDT |
4,813.2600 ALCX |
222.4900 USDT |
220.7700 USDT |
293.4900 USDT |
255.4200 USDT |
| 2021-12-27 |
218.7600 USDT |
1,148.1926 ALCX |
203.0000 USDT |
201.3000 USDT |
231.0200 USDT |
218.7600 USDT |
| 2021-12-26 |
203.2000 USDT |
87.4872 ALCX |
203.7300 USDT |
196.6000 USDT |
205.1000 USDT |
203.2000 USDT |
| 2021-12-25 |
205.3500 USDT |
48.2809 ALCX |
202.0500 USDT |
199.3300 USDT |
207.5000 USDT |
205.3500 USDT |
| 2021-12-24 |
202.1000 USDT |
150.9233 ALCX |
211.0400 USDT |
200.3000 USDT |
214.7500 USDT |
202.1000 USDT |
| 2021-12-23 |
212.1100 USDT |
140.4328 ALCX |
199.4000 USDT |
193.6000 USDT |
212.1100 USDT |
212.1100 USDT |
| 2021-12-22 |
199.1000 USDT |
142.0926 ALCX |
186.8000 USDT |
186.8000 USDT |
199.1000 USDT |
199.1000 USDT |
| 2021-12-21 |
185.8000 USDT |
104.1667 ALCX |
185.3000 USDT |
182.7000 USDT |
190.6000 USDT |
185.8000 USDT |
| 2021-12-20 |
185.1000 USDT |
129.3222 ALCX |
187.6000 USDT |
176.0900 USDT |
189.4000 USDT |
185.1000 USDT |
| 2021-12-19 |
189.2000 USDT |
180.0267 ALCX |
192.1000 USDT |
185.3800 USDT |
196.7100 USDT |
189.2000 USDT |
| 2021-12-18 |
193.8200 USDT |
316.1163 ALCX |
190.6800 USDT |
184.7300 USDT |
198.2000 USDT |
193.8200 USDT |
| 2021-12-17 |
192.7300 USDT |
365.0850 ALCX |
203.2700 USDT |
188.8100 USDT |
206.5100 USDT |
192.7300 USDT |
| 2021-12-16 |
204.0200 USDT |
54.1829 ALCX |
208.7000 USDT |
204.0200 USDT |
213.7600 USDT |
204.0200 USDT |
| 2021-12-15 |
207.5700 USDT |
349.6810 ALCX |
201.2000 USDT |
190.2800 USDT |
213.8800 USDT |
207.5700 USDT |
| 2021-12-14 |
199.6400 USDT |
510.3233 ALCX |
197.2400 USDT |
192.7800 USDT |
202.7600 USDT |
199.6400 USDT |
| 2021-12-13 |
199.2200 USDT |
143.5628 ALCX |
226.6300 USDT |
195.4400 USDT |
226.6300 USDT |
199.2200 USDT |
| 2021-12-12 |
227.2400 USDT |
447.9746 ALCX |
224.4000 USDT |
215.5500 USDT |
232.4500 USDT |
227.2400 USDT |
| 2021-12-11 |
224.5100 USDT |
106.7197 ALCX |
214.6700 USDT |
210.5900 USDT |
226.3100 USDT |
224.5100 USDT |
| 2021-12-10 |
218.0200 USDT |
452.5937 ALCX |
231.7700 USDT |
217.2200 USDT |
238.4900 USDT |
218.0200 USDT |
| 2021-12-09 |
235.4400 USDT |
1,809.8158 ALCX |
284.3400 USDT |
222.3300 USDT |
291.6400 USDT |
235.4400 USDT |
| 2021-12-08 |
279.3800 USDT |
248.8890 ALCX |
281.3200 USDT |
272.9300 USDT |
287.9700 USDT |
279.3800 USDT |
| 2021-12-07 |
282.1500 USDT |
120.1208 ALCX |
284.3200 USDT |
277.7800 USDT |
293.0000 USDT |
282.1500 USDT |
| 2021-12-06 |
283.4000 USDT |
190.9858 ALCX |
290.4000 USDT |
269.3000 USDT |
291.0300 USDT |
283.4000 USDT |
| 2021-12-05 |
292.0200 USDT |
300.3789 ALCX |
294.4000 USDT |
286.5200 USDT |
305.9500 USDT |
292.0200 USDT |
| 2021-12-04 |
292.1600 USDT |
251.2254 ALCX |
308.7700 USDT |
272.3700 USDT |
309.4200 USDT |
292.1600 USDT |
| 2021-12-03 |
310.0800 USDT |
181.8484 ALCX |
329.8800 USDT |
300.0200 USDT |
338.3800 USDT |
310.0800 USDT |
| 2021-12-02 |
329.2100 USDT |
1,254.1253 ALCX |
352.1000 USDT |
327.7900 USDT |
357.2400 USDT |
329.2100 USDT |
| 2021-12-01 |
351.7500 USDT |
215.3120 ALCX |
381.6900 USDT |
348.7600 USDT |
390.4000 USDT |
351.7500 USDT |
| 2021-11-30 |
385.1100 USDT |
2,372.1223 ALCX |
382.2700 USDT |
373.4300 USDT |
492.7200 USDT |
385.1100 USDT |
| 2021-11-29 |
382.4000 USDT |
569.9003 ALCX |
394.5500 USDT |
360.7600 USDT |
412.9800 USDT |
382.4000 USDT |
| 2021-11-28 |
393.1300 USDT |
1,096.0180 ALCX |
309.2000 USDT |
292.8500 USDT |
402.4500 USDT |
393.1300 USDT |
| 2021-11-27 |
307.2200 USDT |
277.3642 ALCX |
310.9200 USDT |
304.0000 USDT |
328.8800 USDT |
307.2200 USDT |
| 2021-11-26 |
313.7800 USDT |
203.7212 ALCX |
386.6800 USDT |
313.6400 USDT |
386.6800 USDT |
313.7800 USDT |
| 2021-11-25 |
384.3700 USDT |
122.6519 ALCX |
353.7400 USDT |
351.2200 USDT |
386.4100 USDT |
384.3700 USDT |
| 2021-11-24 |
354.4900 USDT |
32.8785 ALCX |
373.2400 USDT |
350.7300 USDT |
373.2400 USDT |
354.4900 USDT |