Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
19.3300 USDT |
43.6641 ALCX |
19.7700 USDT |
18.8900 USDT |
19.7700 USDT |
19.3300 USDT |
| 2023-04-06 |
19.8000 USDT |
31.2390 ALCX |
20.1700 USDT |
19.5400 USDT |
20.1700 USDT |
19.8000 USDT |
| 2023-04-05 |
20.0700 USDT |
42.7282 ALCX |
20.6300 USDT |
20.0000 USDT |
20.7100 USDT |
20.0700 USDT |
| 2023-04-04 |
20.1300 USDT |
23.0752 ALCX |
20.1500 USDT |
20.1300 USDT |
20.5900 USDT |
20.1300 USDT |
| 2023-04-03 |
20.1000 USDT |
184.4169 ALCX |
19.8300 USDT |
19.1300 USDT |
20.2800 USDT |
20.1000 USDT |
| 2023-04-02 |
20.4300 USDT |
10.7848 ALCX |
20.4500 USDT |
20.0800 USDT |
20.4500 USDT |
20.4300 USDT |
| 2023-04-01 |
20.7400 USDT |
369.9698 ALCX |
20.4200 USDT |
20.0100 USDT |
22.0400 USDT |
20.7400 USDT |
| 2023-03-31 |
20.5000 USDT |
21.1378 ALCX |
20.2900 USDT |
19.9700 USDT |
20.8900 USDT |
20.5000 USDT |
| 2023-03-30 |
20.1100 USDT |
393.5476 ALCX |
20.7400 USDT |
20.0600 USDT |
21.0300 USDT |
20.1100 USDT |
| 2023-03-29 |
21.1400 USDT |
36.3628 ALCX |
20.7600 USDT |
20.7600 USDT |
21.2100 USDT |
21.1400 USDT |
| 2023-03-28 |
20.5000 USDT |
292.1867 ALCX |
20.3000 USDT |
20.0700 USDT |
20.5900 USDT |
20.5000 USDT |
| 2023-03-27 |
20.1700 USDT |
77.7818 ALCX |
21.6500 USDT |
20.0000 USDT |
21.9600 USDT |
20.1700 USDT |
| 2023-03-26 |
21.7800 USDT |
317.8347 ALCX |
21.3500 USDT |
21.3500 USDT |
22.7100 USDT |
21.7800 USDT |
| 2023-03-25 |
20.6000 USDT |
15.6142 ALCX |
20.7700 USDT |
20.6000 USDT |
21.3400 USDT |
20.6000 USDT |
| 2023-03-24 |
20.6200 USDT |
22.2636 ALCX |
21.2300 USDT |
20.5600 USDT |
21.2300 USDT |
20.6200 USDT |
| 2023-03-23 |
21.5700 USDT |
54.8541 ALCX |
21.0300 USDT |
20.9700 USDT |
21.7100 USDT |
21.5700 USDT |
| 2023-03-22 |
20.5600 USDT |
33.6964 ALCX |
22.0100 USDT |
20.5600 USDT |
22.1600 USDT |
20.5600 USDT |
| 2023-03-21 |
22.1600 USDT |
97.2567 ALCX |
21.5200 USDT |
21.1400 USDT |
22.7100 USDT |
22.1600 USDT |
| 2023-03-20 |
21.3500 USDT |
242.9038 ALCX |
22.5100 USDT |
21.3000 USDT |
23.7200 USDT |
21.3500 USDT |
| 2023-03-19 |
22.5300 USDT |
37.5892 ALCX |
22.9800 USDT |
22.4200 USDT |
23.0400 USDT |
22.5300 USDT |
| 2023-03-18 |
22.6700 USDT |
42.3768 ALCX |
23.8900 USDT |
22.1600 USDT |
23.8900 USDT |
22.6700 USDT |
| 2023-03-17 |
23.5000 USDT |
150.7306 ALCX |
21.6600 USDT |
21.6500 USDT |
23.8900 USDT |
23.5000 USDT |
| 2023-03-16 |
21.5300 USDT |
56.4388 ALCX |
21.0500 USDT |
20.5600 USDT |
21.5300 USDT |
21.5300 USDT |
| 2023-03-15 |
21.2800 USDT |
131.0538 ALCX |
22.3700 USDT |
21.1400 USDT |
23.7500 USDT |
21.2800 USDT |
| 2023-03-14 |
22.3000 USDT |
189.1824 ALCX |
21.5300 USDT |
21.1800 USDT |
23.0400 USDT |
22.3000 USDT |
| 2023-03-13 |
20.7400 USDT |
88.8634 ALCX |
20.4500 USDT |
20.0000 USDT |
21.7100 USDT |
20.7400 USDT |
| 2023-03-12 |
19.9900 USDT |
38.1809 ALCX |
18.8400 USDT |
18.8400 USDT |
20.1500 USDT |
19.9900 USDT |
| 2023-03-11 |
19.0100 USDT |
458.4033 ALCX |
19.9800 USDT |
18.6300 USDT |
21.9900 USDT |
19.0100 USDT |
| 2023-03-10 |
19.4100 USDT |
111.1363 ALCX |
20.0900 USDT |
18.2300 USDT |
20.2900 USDT |
19.4100 USDT |
| 2023-03-09 |
20.4200 USDT |
146.2548 ALCX |
21.8700 USDT |
20.0000 USDT |
22.7900 USDT |
20.4200 USDT |
| 2023-03-08 |
22.0500 USDT |
637.2209 ALCX |
24.4000 USDT |
21.8800 USDT |
25.3600 USDT |
22.0500 USDT |
| 2023-03-07 |
24.2500 USDT |
771.5987 ALCX |
22.4900 USDT |
22.4800 USDT |
26.1200 USDT |
24.2500 USDT |
| 2023-03-06 |
22.7200 USDT |
749.8033 ALCX |
24.0600 USDT |
22.3800 USDT |
24.3200 USDT |
22.7200 USDT |
| 2023-03-05 |
23.9200 USDT |
442.8097 ALCX |
20.6900 USDT |
20.4100 USDT |
25.1700 USDT |
23.9200 USDT |
| 2023-03-04 |
20.4300 USDT |
31.9799 ALCX |
21.3500 USDT |
20.4300 USDT |
21.5300 USDT |
20.4300 USDT |
| 2023-03-03 |
20.8700 USDT |
74.6845 ALCX |
22.9400 USDT |
20.8400 USDT |
22.9400 USDT |
20.8700 USDT |
| 2023-03-02 |
23.1900 USDT |
45.7662 ALCX |
23.0100 USDT |
22.4200 USDT |
23.5300 USDT |
23.1900 USDT |
| 2023-03-01 |
23.1900 USDT |
209.7039 ALCX |
22.2100 USDT |
22.2100 USDT |
24.2500 USDT |
23.1900 USDT |
| 2023-02-28 |
22.0100 USDT |
147.1817 ALCX |
23.5700 USDT |
22.0100 USDT |
23.5700 USDT |
22.0100 USDT |
| 2023-02-27 |
23.9800 USDT |
973.6073 ALCX |
23.1900 USDT |
22.9600 USDT |
27.5200 USDT |
23.9800 USDT |
| 2023-02-26 |
22.9000 USDT |
474.2185 ALCX |
22.2000 USDT |
20.9600 USDT |
23.0400 USDT |
22.9000 USDT |
| 2023-02-25 |
22.7200 USDT |
310.8232 ALCX |
21.3400 USDT |
20.8600 USDT |
23.2000 USDT |
22.7200 USDT |
| 2023-02-24 |
21.3000 USDT |
327.5938 ALCX |
22.3300 USDT |
21.0500 USDT |
23.0000 USDT |
21.3000 USDT |
| 2023-02-23 |
21.8200 USDT |
46.7064 ALCX |
22.3300 USDT |
21.6800 USDT |
22.9900 USDT |
21.8200 USDT |
| 2023-02-22 |
22.1700 USDT |
91.7946 ALCX |
23.3200 USDT |
21.2500 USDT |
23.3300 USDT |
22.1700 USDT |
| 2023-02-21 |
22.6700 USDT |
72.3476 ALCX |
24.4300 USDT |
22.3100 USDT |
24.4700 USDT |
22.6700 USDT |
| 2023-02-20 |
23.5700 USDT |
119.0743 ALCX |
24.2500 USDT |
23.2500 USDT |
24.8700 USDT |
23.5700 USDT |
| 2023-02-19 |
23.8800 USDT |
83.8229 ALCX |
23.2500 USDT |
23.0100 USDT |
25.2400 USDT |
23.8800 USDT |
| 2023-02-18 |
23.5900 USDT |
178.4037 ALCX |
23.8700 USDT |
23.1400 USDT |
24.9800 USDT |
23.5900 USDT |
| 2023-02-17 |
23.8400 USDT |
534.9052 ALCX |
21.9100 USDT |
21.9100 USDT |
25.2100 USDT |
23.8400 USDT |