Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
13.9800 USDT |
702.5545 ALCX |
14.1800 USDT |
13.7700 USDT |
14.5500 USDT |
13.9800 USDT |
| 2023-07-17 |
13.9600 USDT |
486.3519 ALCX |
14.4200 USDT |
13.9300 USDT |
14.5400 USDT |
13.9600 USDT |
| 2023-07-16 |
14.4000 USDT |
537.4668 ALCX |
15.1500 USDT |
14.2700 USDT |
15.1800 USDT |
14.4000 USDT |
| 2023-07-15 |
14.6200 USDT |
8,866.7116 ALCX |
14.7200 USDT |
13.9700 USDT |
15.5000 USDT |
14.6200 USDT |
| 2023-07-14 |
14.4000 USDT |
58.3447 ALCX |
15.2400 USDT |
14.4000 USDT |
15.2400 USDT |
14.4000 USDT |
| 2023-07-13 |
15.3900 USDT |
197.4172 ALCX |
14.2100 USDT |
14.2100 USDT |
15.3900 USDT |
15.3900 USDT |
| 2023-07-12 |
14.1900 USDT |
59.6412 ALCX |
14.2700 USDT |
14.1900 USDT |
14.7900 USDT |
14.1900 USDT |
| 2023-07-11 |
14.4900 USDT |
41.1461 ALCX |
14.7400 USDT |
14.4000 USDT |
14.7400 USDT |
14.4900 USDT |
| 2023-07-10 |
14.7400 USDT |
250.6164 ALCX |
14.4000 USDT |
14.4000 USDT |
15.3800 USDT |
14.7400 USDT |
| 2023-07-09 |
14.8200 USDT |
46.9906 ALCX |
15.0300 USDT |
14.7200 USDT |
15.0300 USDT |
14.8200 USDT |
| 2023-07-08 |
14.6900 USDT |
230.9581 ALCX |
14.4000 USDT |
14.3000 USDT |
15.3800 USDT |
14.6900 USDT |
| 2023-07-07 |
14.4000 USDT |
172.8744 ALCX |
14.5600 USDT |
14.4000 USDT |
14.8700 USDT |
14.4000 USDT |
| 2023-07-06 |
14.7700 USDT |
76.5544 ALCX |
15.4900 USDT |
14.6400 USDT |
15.7900 USDT |
14.7700 USDT |
| 2023-07-05 |
15.6800 USDT |
668.8108 ALCX |
16.4800 USDT |
15.5200 USDT |
17.6100 USDT |
15.6800 USDT |
| 2023-07-04 |
16.4300 USDT |
1,773.6603 ALCX |
14.9500 USDT |
14.9500 USDT |
19.8500 USDT |
16.4300 USDT |
| 2023-07-03 |
14.9500 USDT |
4.1876 ALCX |
14.5000 USDT |
14.5000 USDT |
14.9500 USDT |
14.9500 USDT |
| 2023-07-02 |
14.3000 USDT |
7.5226 ALCX |
14.1800 USDT |
14.1800 USDT |
14.3900 USDT |
14.3000 USDT |
| 2023-06-30 |
14.2900 USDT |
28.1929 ALCX |
14.2900 USDT |
13.8100 USDT |
14.4400 USDT |
14.2900 USDT |
| 2023-06-29 |
13.9800 USDT |
94.0531 ALCX |
14.0500 USDT |
13.9800 USDT |
14.4900 USDT |
13.9800 USDT |
| 2023-06-28 |
13.9100 USDT |
92.6290 ALCX |
14.8400 USDT |
13.9100 USDT |
14.9400 USDT |
13.9100 USDT |
| 2023-06-27 |
15.1100 USDT |
64.0895 ALCX |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
| 2023-06-26 |
15.2900 USDT |
46.8207 ALCX |
15.8700 USDT |
15.2900 USDT |
15.8700 USDT |
15.2900 USDT |
| 2023-06-25 |
15.6400 USDT |
7.8884 ALCX |
15.1800 USDT |
15.1800 USDT |
15.6400 USDT |
15.6400 USDT |
| 2023-06-24 |
14.5600 USDT |
6.5426 ALCX |
14.9500 USDT |
14.5600 USDT |
14.9500 USDT |
14.5600 USDT |
| 2023-06-23 |
14.6100 USDT |
33.8453 ALCX |
14.9200 USDT |
14.6100 USDT |
14.9400 USDT |
14.6100 USDT |
| 2023-06-22 |
14.1800 USDT |
20.8978 ALCX |
14.9500 USDT |
14.1800 USDT |
15.1800 USDT |
14.1800 USDT |
| 2023-06-21 |
14.1600 USDT |
5.7913 ALCX |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
| 2023-06-20 |
14.2700 USDT |
47.2603 ALCX |
13.8700 USDT |
13.8700 USDT |
14.2900 USDT |
14.2700 USDT |
| 2023-06-19 |
13.9300 USDT |
119.8142 ALCX |
13.7600 USDT |
13.6600 USDT |
14.1400 USDT |
13.9300 USDT |
| 2023-06-18 |
14.0700 USDT |
9.0706 ALCX |
13.8700 USDT |
13.7600 USDT |
14.0700 USDT |
14.0700 USDT |
| 2023-06-17 |
13.5700 USDT |
113.0190 ALCX |
13.8700 USDT |
13.5300 USDT |
13.8700 USDT |
13.5700 USDT |
| 2023-06-16 |
13.4600 USDT |
84.8622 ALCX |
13.3800 USDT |
13.0800 USDT |
13.6500 USDT |
13.4600 USDT |
| 2023-06-15 |
13.2500 USDT |
4.5321 ALCX |
13.0000 USDT |
12.9600 USDT |
13.2500 USDT |
13.2500 USDT |
| 2023-06-14 |
13.4300 USDT |
39.7565 ALCX |
14.0600 USDT |
13.1000 USDT |
14.2900 USDT |
13.4300 USDT |
| 2023-06-13 |
13.5600 USDT |
380.1838 ALCX |
14.2400 USDT |
13.5600 USDT |
14.7300 USDT |
13.5600 USDT |
| 2023-06-12 |
14.2600 USDT |
668.0504 ALCX |
13.9700 USDT |
13.4400 USDT |
14.2600 USDT |
14.2600 USDT |
| 2023-06-11 |
14.1200 USDT |
86.5331 ALCX |
14.2900 USDT |
13.8900 USDT |
14.5000 USDT |
14.1200 USDT |
| 2023-06-10 |
14.2900 USDT |
110.4048 ALCX |
15.6300 USDT |
13.7600 USDT |
15.6300 USDT |
14.2900 USDT |
| 2023-06-09 |
16.2200 USDT |
249.1077 ALCX |
15.4300 USDT |
15.1800 USDT |
16.6000 USDT |
16.2200 USDT |
| 2023-06-08 |
15.3300 USDT |
132.3814 ALCX |
15.3800 USDT |
15.1800 USDT |
15.5400 USDT |
15.3300 USDT |
| 2023-06-07 |
15.4000 USDT |
66.8642 ALCX |
16.0900 USDT |
15.4000 USDT |
16.0900 USDT |
15.4000 USDT |
| 2023-06-06 |
15.9800 USDT |
239.5418 ALCX |
15.6300 USDT |
15.2500 USDT |
15.9800 USDT |
15.9800 USDT |
| 2023-06-05 |
15.7500 USDT |
1,057.7028 ALCX |
16.9000 USDT |
15.5200 USDT |
17.1600 USDT |
15.7500 USDT |
| 2023-06-04 |
16.9100 USDT |
194.6598 ALCX |
16.8400 USDT |
16.8400 USDT |
16.9500 USDT |
16.9100 USDT |
| 2023-06-03 |
17.0300 USDT |
28.2647 ALCX |
17.1000 USDT |
17.0100 USDT |
17.1100 USDT |
17.0300 USDT |
| 2023-06-02 |
16.8000 USDT |
49.6064 ALCX |
17.0000 USDT |
16.8000 USDT |
17.0000 USDT |
16.8000 USDT |
| 2023-06-01 |
16.7200 USDT |
20.3216 ALCX |
16.7300 USDT |
16.7200 USDT |
17.1100 USDT |
16.7200 USDT |
| 2023-05-31 |
17.1400 USDT |
107.1648 ALCX |
17.0000 USDT |
16.8900 USDT |
17.1500 USDT |
17.1400 USDT |
| 2023-05-30 |
17.2200 USDT |
66.9743 ALCX |
17.2300 USDT |
17.0600 USDT |
17.2700 USDT |
17.2200 USDT |
| 2023-05-29 |
17.4500 USDT |
0.1903 ALCX |
17.4600 USDT |
17.4500 USDT |
17.4600 USDT |
17.4500 USDT |