Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
17.1900 USDT |
50.7932 ALCX |
17.4900 USDT |
17.1900 USDT |
17.4900 USDT |
17.1900 USDT |
| 2023-05-26 |
17.1100 USDT |
40.4236 ALCX |
17.2100 USDT |
17.1100 USDT |
17.2100 USDT |
17.1100 USDT |
| 2023-05-25 |
16.9700 USDT |
38.7541 ALCX |
16.7300 USDT |
16.2300 USDT |
16.9700 USDT |
16.9700 USDT |
| 2023-05-24 |
17.1100 USDT |
107.9502 ALCX |
17.2400 USDT |
16.3400 USDT |
17.2400 USDT |
17.1100 USDT |
| 2023-05-23 |
17.3000 USDT |
53.1559 ALCX |
17.3600 USDT |
17.3000 USDT |
17.6300 USDT |
17.3000 USDT |
| 2023-05-22 |
17.0400 USDT |
700.4536 ALCX |
16.7300 USDT |
16.7300 USDT |
17.2000 USDT |
17.0400 USDT |
| 2023-05-21 |
16.9700 USDT |
100.6598 ALCX |
17.7200 USDT |
16.9700 USDT |
17.7200 USDT |
16.9700 USDT |
| 2023-05-20 |
17.7900 USDT |
321.9534 ALCX |
17.6000 USDT |
17.5500 USDT |
17.8000 USDT |
17.7900 USDT |
| 2023-05-19 |
17.7000 USDT |
243.8086 ALCX |
17.4800 USDT |
17.4800 USDT |
17.7300 USDT |
17.7000 USDT |
| 2023-05-18 |
17.4800 USDT |
7.0095 ALCX |
17.7700 USDT |
17.4800 USDT |
17.7700 USDT |
17.4800 USDT |
| 2023-05-17 |
18.3200 USDT |
97.8208 ALCX |
18.9300 USDT |
17.8700 USDT |
18.9300 USDT |
18.3200 USDT |
| 2023-05-16 |
18.7900 USDT |
108.7545 ALCX |
19.3600 USDT |
18.7900 USDT |
19.3600 USDT |
18.7900 USDT |
| 2023-05-15 |
19.4500 USDT |
21.2736 ALCX |
18.8400 USDT |
18.8400 USDT |
19.5500 USDT |
19.4500 USDT |
| 2023-05-14 |
19.1500 USDT |
24.7654 ALCX |
19.2700 USDT |
18.9700 USDT |
19.4200 USDT |
19.1500 USDT |
| 2023-05-13 |
18.6900 USDT |
166.4208 ALCX |
18.4500 USDT |
18.4500 USDT |
20.1500 USDT |
18.6900 USDT |
| 2023-05-12 |
18.4200 USDT |
40.9116 ALCX |
16.9800 USDT |
16.8400 USDT |
18.4200 USDT |
18.4200 USDT |
| 2023-05-11 |
17.3600 USDT |
44.6898 ALCX |
17.4800 USDT |
16.8300 USDT |
17.4800 USDT |
17.3600 USDT |
| 2023-05-10 |
17.9000 USDT |
242.0090 ALCX |
17.5900 USDT |
17.4800 USDT |
18.1700 USDT |
17.9000 USDT |
| 2023-05-09 |
17.6400 USDT |
54.3100 ALCX |
18.0600 USDT |
17.6100 USDT |
18.0600 USDT |
17.6400 USDT |
| 2023-05-08 |
18.1800 USDT |
576.7669 ALCX |
18.5100 USDT |
17.9600 USDT |
19.4300 USDT |
18.1800 USDT |
| 2023-05-07 |
19.1300 USDT |
998.4525 ALCX |
18.1700 USDT |
18.1400 USDT |
20.0300 USDT |
19.1300 USDT |
| 2023-05-06 |
18.1700 USDT |
414.1359 ALCX |
18.4600 USDT |
17.7700 USDT |
18.6000 USDT |
18.1700 USDT |
| 2023-05-05 |
18.5500 USDT |
2,695.2418 ALCX |
18.4800 USDT |
18.4300 USDT |
20.4000 USDT |
18.5500 USDT |
| 2023-05-04 |
18.0700 USDT |
287.9935 ALCX |
17.5400 USDT |
17.2600 USDT |
18.4300 USDT |
18.0700 USDT |
| 2023-05-03 |
17.8800 USDT |
171.6295 ALCX |
17.5300 USDT |
17.1400 USDT |
17.8800 USDT |
17.8800 USDT |
| 2023-05-02 |
17.7800 USDT |
36.9093 ALCX |
17.6100 USDT |
17.6100 USDT |
17.8800 USDT |
17.7800 USDT |
| 2023-05-01 |
17.4800 USDT |
11,524.4337 ALCX |
18.0100 USDT |
17.0200 USDT |
19.1100 USDT |
17.4800 USDT |
| 2023-04-30 |
18.1100 USDT |
17.6563 ALCX |
18.1400 USDT |
18.0100 USDT |
18.5500 USDT |
18.1100 USDT |
| 2023-04-29 |
18.2300 USDT |
60.7544 ALCX |
18.0400 USDT |
18.0400 USDT |
18.7300 USDT |
18.2300 USDT |
| 2023-04-28 |
18.0700 USDT |
102.5157 ALCX |
18.1000 USDT |
17.7500 USDT |
18.4500 USDT |
18.0700 USDT |
| 2023-04-27 |
18.1000 USDT |
2.2320 ALCX |
17.9000 USDT |
17.9000 USDT |
18.1000 USDT |
18.1000 USDT |
| 2023-04-26 |
17.8600 USDT |
224.0403 ALCX |
18.3200 USDT |
17.3500 USDT |
18.7000 USDT |
17.8600 USDT |
| 2023-04-25 |
18.3600 USDT |
15.6411 ALCX |
17.7500 USDT |
17.6100 USDT |
18.3600 USDT |
18.3600 USDT |
| 2023-04-24 |
18.0500 USDT |
38.1304 ALCX |
18.0400 USDT |
17.8200 USDT |
18.0900 USDT |
18.0500 USDT |
| 2023-04-23 |
18.1400 USDT |
224.5668 ALCX |
18.1600 USDT |
17.7100 USDT |
19.9800 USDT |
18.1400 USDT |
| 2023-04-22 |
18.0400 USDT |
0.2740 ALCX |
17.8700 USDT |
17.8700 USDT |
18.0400 USDT |
18.0400 USDT |
| 2023-04-21 |
17.9500 USDT |
35.6926 ALCX |
19.0300 USDT |
17.8700 USDT |
19.0400 USDT |
17.9500 USDT |
| 2023-04-20 |
18.9300 USDT |
203.4575 ALCX |
18.8400 USDT |
18.5800 USDT |
19.7900 USDT |
18.9300 USDT |
| 2023-04-19 |
19.2900 USDT |
309.3550 ALCX |
20.6500 USDT |
18.5000 USDT |
20.6500 USDT |
19.2900 USDT |
| 2023-04-18 |
21.1800 USDT |
320.5398 ALCX |
20.1400 USDT |
20.0100 USDT |
21.2100 USDT |
21.1800 USDT |
| 2023-04-17 |
20.7000 USDT |
182.8948 ALCX |
20.5600 USDT |
20.1300 USDT |
20.7100 USDT |
20.7000 USDT |
| 2023-04-16 |
21.0600 USDT |
39.7746 ALCX |
20.7400 USDT |
20.5600 USDT |
21.0600 USDT |
21.0600 USDT |
| 2023-04-15 |
20.8800 USDT |
15.6739 ALCX |
21.1900 USDT |
20.8800 USDT |
21.1900 USDT |
20.8800 USDT |
| 2023-04-14 |
20.7100 USDT |
45.7035 ALCX |
21.0300 USDT |
20.0000 USDT |
21.3400 USDT |
20.7100 USDT |
| 2023-04-13 |
20.5200 USDT |
200.2650 ALCX |
20.5900 USDT |
20.4500 USDT |
21.3500 USDT |
20.5200 USDT |
| 2023-04-12 |
20.4500 USDT |
35.6376 ALCX |
20.3000 USDT |
19.6500 USDT |
20.4500 USDT |
20.4500 USDT |
| 2023-04-11 |
20.7600 USDT |
15.5757 ALCX |
20.2200 USDT |
20.0800 USDT |
20.7600 USDT |
20.7600 USDT |
| 2023-04-10 |
20.3200 USDT |
264.2482 ALCX |
20.2800 USDT |
19.8300 USDT |
20.8900 USDT |
20.3200 USDT |
| 2023-04-09 |
19.8900 USDT |
192.8505 ALCX |
19.8000 USDT |
19.4100 USDT |
21.0700 USDT |
19.8900 USDT |
| 2023-04-08 |
19.6900 USDT |
75.8722 ALCX |
19.5000 USDT |
19.0000 USDT |
19.6900 USDT |
19.6900 USDT |