Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
177.4700 USD |
7,287.9646 ALCX |
154.4700 USD |
154.4300 USD |
181.9800 USD |
177.4700 USD |
| 2022-02-03 |
153.7900 USD |
3,541.3001 ALCX |
159.7500 USD |
150.8200 USD |
160.9600 USD |
153.7900 USD |
| 2022-02-02 |
159.5300 USD |
3,584.5131 ALCX |
179.1200 USD |
159.1600 USD |
184.5500 USD |
159.5300 USD |
| 2022-02-01 |
179.7400 USD |
6,618.8324 ALCX |
171.4700 USD |
169.9200 USD |
189.0000 USD |
179.7400 USD |
| 2022-01-31 |
171.9600 USD |
2,728.0508 ALCX |
167.4400 USD |
158.9800 USD |
175.6100 USD |
171.9600 USD |
| 2022-01-30 |
167.3900 USD |
3,738.8699 ALCX |
173.2800 USD |
164.0200 USD |
176.7600 USD |
167.3900 USD |
| 2022-01-29 |
172.0000 USD |
6,908.3269 ALCX |
170.5600 USD |
166.1800 USD |
179.1100 USD |
172.0000 USD |
| 2022-01-28 |
169.2200 USD |
12,419.6682 ALCX |
142.1200 USD |
139.3000 USD |
175.2500 USD |
169.2200 USD |
| 2022-01-27 |
139.3000 USD |
5,162.0783 ALCX |
146.8900 USD |
135.0200 USD |
149.4800 USD |
139.3000 USD |
| 2022-01-26 |
147.5300 USD |
11,216.2322 ALCX |
149.3600 USD |
144.4600 USD |
163.5800 USD |
147.5300 USD |
| 2022-01-25 |
149.9500 USD |
4,709.5921 ALCX |
157.0200 USD |
145.0000 USD |
157.9700 USD |
149.9500 USD |
| 2022-01-24 |
157.2300 USD |
6,370.1247 ALCX |
167.8500 USD |
141.9800 USD |
168.1000 USD |
157.2300 USD |
| 2022-01-23 |
168.1600 USD |
5,540.9284 ALCX |
159.5700 USD |
156.8800 USD |
170.7300 USD |
168.1600 USD |
| 2022-01-22 |
159.3800 USD |
12,938.7600 ALCX |
175.6800 USD |
149.5300 USD |
182.9700 USD |
159.3800 USD |
| 2022-01-21 |
175.8700 USD |
14,893.1909 ALCX |
221.5700 USD |
171.1900 USD |
234.1500 USD |
175.8700 USD |
| 2022-01-20 |
222.1600 USD |
6,077.5505 ALCX |
226.7600 USD |
222.1600 USD |
257.1900 USD |
222.1600 USD |
| 2022-01-19 |
230.1100 USD |
2,558.1166 ALCX |
248.4800 USD |
228.0600 USD |
249.6600 USD |
230.1100 USD |
| 2022-01-18 |
252.3000 USD |
6,789.9086 ALCX |
265.3300 USD |
239.6000 USD |
272.8800 USD |
252.3000 USD |
| 2022-01-17 |
266.0400 USD |
3,717.9079 ALCX |
297.3900 USD |
260.0000 USD |
298.1600 USD |
266.0400 USD |
| 2022-01-16 |
296.3900 USD |
2,302.7667 ALCX |
310.4000 USD |
289.7700 USD |
311.3900 USD |
296.3900 USD |
| 2022-01-15 |
311.2100 USD |
4,148.7649 ALCX |
314.5900 USD |
301.5000 USD |
316.5800 USD |
311.2100 USD |
| 2022-01-14 |
314.3700 USD |
8,745.4287 ALCX |
302.4600 USD |
297.6200 USD |
329.8800 USD |
314.3700 USD |
| 2022-01-13 |
304.0900 USD |
8,249.8888 ALCX |
311.2700 USD |
299.3000 USD |
331.6500 USD |
304.0900 USD |
| 2022-01-12 |
313.3000 USD |
14,612.3045 ALCX |
305.2900 USD |
286.1600 USD |
337.4700 USD |
313.3000 USD |
| 2022-01-11 |
303.9700 USD |
11,289.7151 ALCX |
270.9500 USD |
264.1700 USD |
304.3600 USD |
303.9700 USD |
| 2022-01-10 |
265.2500 USD |
5,837.8438 ALCX |
284.6800 USD |
253.7600 USD |
297.7600 USD |
265.2500 USD |
| 2022-01-09 |
289.1700 USD |
4,479.7681 ALCX |
285.7500 USD |
277.8500 USD |
302.2300 USD |
289.1700 USD |
| 2022-01-08 |
287.4700 USD |
8,209.8286 ALCX |
309.1900 USD |
270.5200 USD |
314.0400 USD |
287.4700 USD |
| 2022-01-07 |
304.7400 USD |
17,780.4105 ALCX |
355.5000 USD |
296.7600 USD |
355.6700 USD |
304.7400 USD |
| 2022-01-06 |
362.6300 USD |
50,959.1081 ALCX |
365.0400 USD |
342.9200 USD |
418.9100 USD |
362.6300 USD |
| 2022-01-05 |
362.7300 USD |
30,524.9993 ALCX |
295.6600 USD |
294.8500 USD |
391.8100 USD |
362.7300 USD |
| 2022-01-04 |
295.6600 USD |
8,996.0732 ALCX |
324.9000 USD |
295.6600 USD |
330.2500 USD |
295.6600 USD |
| 2022-01-03 |
325.5400 USD |
17,044.2306 ALCX |
318.4100 USD |
317.7100 USD |
364.1100 USD |
325.5400 USD |
| 2022-01-02 |
319.1800 USD |
10,839.0491 ALCX |
315.9900 USD |
298.3200 USD |
329.1000 USD |
319.1800 USD |
| 2022-01-01 |
314.6000 USD |
21,875.8310 ALCX |
274.4200 USD |
268.1000 USD |
331.8300 USD |
314.6000 USD |
| 2021-12-31 |
274.9600 USD |
15,576.9808 ALCX |
235.9000 USD |
232.4800 USD |
288.1400 USD |
274.9600 USD |
| 2021-12-30 |
235.1500 USD |
11,430.1676 ALCX |
236.4100 USD |
228.8900 USD |
245.2100 USD |
235.1500 USD |
| 2021-12-29 |
236.4700 USD |
34,617.5043 ALCX |
249.8200 USD |
234.9200 USD |
284.0700 USD |
236.4700 USD |
| 2021-12-28 |
253.8900 USD |
67,089.6104 ALCX |
223.5400 USD |
220.3700 USD |
296.6200 USD |
253.8900 USD |
| 2021-12-27 |
218.8700 USD |
9,164.9757 ALCX |
202.4000 USD |
201.2200 USD |
232.7300 USD |
218.8700 USD |
| 2021-12-26 |
203.4000 USD |
1,130.2416 ALCX |
203.7000 USD |
196.6100 USD |
205.2800 USD |
203.4000 USD |
| 2021-12-25 |
205.5400 USD |
1,113.7856 ALCX |
202.1600 USD |
198.9200 USD |
207.6600 USD |
205.5400 USD |
| 2021-12-24 |
202.1900 USD |
1,929.0220 ALCX |
212.6900 USD |
200.3100 USD |
215.0100 USD |
202.1900 USD |
| 2021-12-23 |
210.6500 USD |
3,114.8154 ALCX |
198.9300 USD |
193.3500 USD |
212.2100 USD |
210.6500 USD |
| 2021-12-22 |
199.0000 USD |
4,130.0474 ALCX |
185.8400 USD |
185.8400 USD |
201.1300 USD |
199.0000 USD |
| 2021-12-21 |
185.8400 USD |
2,716.0402 ALCX |
185.2600 USD |
182.5700 USD |
190.8100 USD |
185.8400 USD |
| 2021-12-20 |
184.4500 USD |
3,019.6963 ALCX |
187.6000 USD |
175.9600 USD |
189.5700 USD |
184.4500 USD |
| 2021-12-19 |
188.9600 USD |
2,342.7941 ALCX |
192.7700 USD |
184.0200 USD |
196.7800 USD |
188.9600 USD |
| 2021-12-18 |
193.3500 USD |
3,760.8023 ALCX |
191.7500 USD |
184.9700 USD |
198.2200 USD |
193.3500 USD |
| 2021-12-17 |
192.0700 USD |
2,243.7455 ALCX |
203.4300 USD |
188.8100 USD |
206.5100 USD |
192.0700 USD |