Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
16.2600 USD |
29,583.6851 ALCX |
14.7900 USD |
14.6700 USD |
20.2100 USD |
16.2600 USD |
| 2023-07-03 |
14.6900 USD |
1,515.4126 ALCX |
14.3800 USD |
14.3800 USD |
14.9200 USD |
14.6900 USD |
| 2023-07-02 |
14.3500 USD |
2,192.4911 ALCX |
14.2700 USD |
13.8700 USD |
14.4100 USD |
14.3500 USD |
| 2023-07-01 |
14.2600 USD |
1,386.1546 ALCX |
14.4600 USD |
14.1200 USD |
14.6100 USD |
14.2600 USD |
| 2023-06-30 |
14.4000 USD |
7,613.6738 ALCX |
14.0100 USD |
13.7000 USD |
14.5100 USD |
14.4000 USD |
| 2023-06-29 |
14.0400 USD |
2,294.7312 ALCX |
14.0000 USD |
13.9100 USD |
14.3300 USD |
14.0400 USD |
| 2023-06-28 |
14.0300 USD |
2,657.3544 ALCX |
15.1100 USD |
13.8800 USD |
15.1100 USD |
14.0300 USD |
| 2023-06-27 |
15.1800 USD |
1,991.6460 ALCX |
15.1500 USD |
14.9700 USD |
15.4600 USD |
15.1800 USD |
| 2023-06-26 |
15.3000 USD |
3,763.3696 ALCX |
15.5300 USD |
14.9600 USD |
16.1000 USD |
15.3000 USD |
| 2023-06-25 |
15.6600 USD |
2,204.2610 ALCX |
14.7200 USD |
14.6800 USD |
15.7200 USD |
15.6600 USD |
| 2023-06-24 |
14.7600 USD |
1,512.6010 ALCX |
14.7800 USD |
14.5700 USD |
15.0100 USD |
14.7600 USD |
| 2023-06-23 |
14.7900 USD |
2,827.2042 ALCX |
14.2900 USD |
14.2100 USD |
15.0300 USD |
14.7900 USD |
| 2023-06-22 |
14.2500 USD |
4,767.4169 ALCX |
14.5100 USD |
14.0300 USD |
14.9700 USD |
14.2500 USD |
| 2023-06-21 |
14.3600 USD |
2,814.4530 ALCX |
14.0300 USD |
13.9600 USD |
14.6300 USD |
14.3600 USD |
| 2023-06-20 |
14.0600 USD |
2,468.9347 ALCX |
13.7900 USD |
13.4400 USD |
14.2000 USD |
14.0600 USD |
| 2023-06-19 |
13.7700 USD |
1,443.0905 ALCX |
13.7500 USD |
13.5400 USD |
14.0600 USD |
13.7700 USD |
| 2023-06-18 |
13.7400 USD |
1,756.8500 ALCX |
13.6200 USD |
13.2500 USD |
14.1900 USD |
13.7400 USD |
| 2023-06-17 |
13.6700 USD |
3,622.6816 ALCX |
13.6300 USD |
13.1600 USD |
14.0200 USD |
13.6700 USD |
| 2023-06-16 |
13.4800 USD |
3,281.4460 ALCX |
13.2000 USD |
13.1400 USD |
13.7000 USD |
13.4800 USD |
| 2023-06-15 |
13.2600 USD |
2,587.3138 ALCX |
13.4000 USD |
12.7400 USD |
13.5200 USD |
13.2600 USD |
| 2023-06-14 |
13.2100 USD |
2,989.3851 ALCX |
13.7500 USD |
13.1000 USD |
14.1400 USD |
13.2100 USD |
| 2023-06-13 |
13.8100 USD |
4,615.2480 ALCX |
13.9700 USD |
13.4100 USD |
14.7300 USD |
13.8100 USD |
| 2023-06-12 |
13.9300 USD |
12,977.7229 ALCX |
13.9900 USD |
13.3800 USD |
14.3000 USD |
13.9300 USD |
| 2023-06-11 |
14.1000 USD |
3,883.5227 ALCX |
14.1700 USD |
13.8700 USD |
14.8800 USD |
14.1000 USD |
| 2023-06-10 |
14.3500 USD |
7,697.9585 ALCX |
15.8000 USD |
13.6400 USD |
15.9000 USD |
14.3500 USD |
| 2023-06-09 |
15.7000 USD |
3,324.7241 ALCX |
15.2400 USD |
15.2300 USD |
16.6800 USD |
15.7000 USD |
| 2023-06-08 |
15.7300 USD |
1,205.4471 ALCX |
15.3000 USD |
15.1700 USD |
15.7300 USD |
15.7300 USD |
| 2023-06-07 |
15.2800 USD |
1,937.3214 ALCX |
16.1200 USD |
15.2600 USD |
16.1400 USD |
15.2800 USD |
| 2023-06-06 |
16.0200 USD |
2,575.6590 ALCX |
15.5700 USD |
15.0700 USD |
16.2000 USD |
16.0200 USD |
| 2023-06-05 |
15.6300 USD |
5,857.1343 ALCX |
16.9900 USD |
15.1300 USD |
17.3100 USD |
15.6300 USD |
| 2023-06-04 |
17.2000 USD |
652.0400 ALCX |
16.9900 USD |
16.7300 USD |
17.2000 USD |
17.2000 USD |
| 2023-06-03 |
16.9600 USD |
2,959.0019 ALCX |
16.9100 USD |
16.6700 USD |
17.2600 USD |
16.9600 USD |
| 2023-06-02 |
16.9200 USD |
989.5539 ALCX |
16.7400 USD |
16.7400 USD |
17.1300 USD |
16.9200 USD |
| 2023-06-01 |
16.8200 USD |
665.3225 ALCX |
16.9800 USD |
16.5500 USD |
16.9800 USD |
16.8200 USD |
| 2023-05-31 |
16.9900 USD |
1,116.7048 ALCX |
17.2000 USD |
16.8400 USD |
17.2000 USD |
16.9900 USD |
| 2023-05-30 |
17.1200 USD |
1,700.4165 ALCX |
17.3500 USD |
16.7000 USD |
17.4100 USD |
17.1200 USD |
| 2023-05-29 |
17.4400 USD |
951.2146 ALCX |
17.4000 USD |
17.2800 USD |
17.5800 USD |
17.4400 USD |
| 2023-05-28 |
17.4100 USD |
708.9816 ALCX |
17.0400 USD |
16.9600 USD |
17.4700 USD |
17.4100 USD |
| 2023-05-27 |
17.0100 USD |
929.3873 ALCX |
16.9100 USD |
16.8300 USD |
17.0200 USD |
17.0100 USD |
| 2023-05-26 |
17.0400 USD |
771.6876 ALCX |
17.0200 USD |
16.6800 USD |
17.3100 USD |
17.0400 USD |
| 2023-05-25 |
16.9900 USD |
1,606.5248 ALCX |
17.0000 USD |
16.2600 USD |
17.0000 USD |
16.9900 USD |
| 2023-05-24 |
17.0700 USD |
2,111.2973 ALCX |
17.3100 USD |
16.3300 USD |
17.4800 USD |
17.0700 USD |
| 2023-05-23 |
17.2500 USD |
1,558.6167 ALCX |
17.1700 USD |
16.9800 USD |
17.9800 USD |
17.2500 USD |
| 2023-05-22 |
17.1400 USD |
2,404.3117 ALCX |
16.9800 USD |
16.7300 USD |
17.2100 USD |
17.1400 USD |
| 2023-05-21 |
17.0000 USD |
1,626.0511 ALCX |
17.7600 USD |
16.8400 USD |
17.8100 USD |
17.0000 USD |
| 2023-05-20 |
17.7800 USD |
467.1779 ALCX |
17.6300 USD |
17.4700 USD |
17.8400 USD |
17.7800 USD |
| 2023-05-19 |
17.6600 USD |
798.0681 ALCX |
17.7100 USD |
17.3500 USD |
17.7300 USD |
17.6600 USD |
| 2023-05-18 |
17.8100 USD |
1,371.5602 ALCX |
18.1400 USD |
17.3700 USD |
18.2100 USD |
17.8100 USD |
| 2023-05-17 |
18.1400 USD |
3,266.6226 ALCX |
18.7000 USD |
17.8000 USD |
19.0800 USD |
18.1400 USD |
| 2023-05-16 |
18.7000 USD |
2,092.3499 ALCX |
19.6300 USD |
18.6900 USD |
19.6800 USD |
18.7000 USD |