Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
17.5600 USD |
10,990.1310 ALCX |
18.0100 USD |
17.2600 USD |
18.4500 USD |
17.5600 USD |
| 2023-04-30 |
18.0600 USD |
2,365.5681 ALCX |
18.2500 USD |
17.9500 USD |
18.6300 USD |
18.0600 USD |
| 2023-04-29 |
18.2500 USD |
2,516.7604 ALCX |
18.0800 USD |
18.0200 USD |
18.8600 USD |
18.2500 USD |
| 2023-04-28 |
18.0700 USD |
3,130.5080 ALCX |
17.9100 USD |
17.7800 USD |
18.5300 USD |
18.0700 USD |
| 2023-04-27 |
17.9300 USD |
1,882.1984 ALCX |
17.7200 USD |
17.6500 USD |
18.1300 USD |
17.9300 USD |
| 2023-04-26 |
17.6300 USD |
3,667.8470 ALCX |
18.1900 USD |
16.9800 USD |
18.7200 USD |
17.6300 USD |
| 2023-04-25 |
18.1700 USD |
2,769.4441 ALCX |
17.9100 USD |
17.5900 USD |
18.2400 USD |
18.1700 USD |
| 2023-04-24 |
18.0000 USD |
3,987.8368 ALCX |
18.2500 USD |
17.7400 USD |
18.6200 USD |
18.0000 USD |
| 2023-04-23 |
18.2700 USD |
3,777.5124 ALCX |
18.1300 USD |
17.6800 USD |
20.0400 USD |
18.2700 USD |
| 2023-04-22 |
18.1900 USD |
2,055.7325 ALCX |
18.0000 USD |
17.7800 USD |
18.2700 USD |
18.1900 USD |
| 2023-04-21 |
18.1600 USD |
4,791.7905 ALCX |
18.8900 USD |
17.7900 USD |
19.2800 USD |
18.1600 USD |
| 2023-04-20 |
18.8500 USD |
4,991.5785 ALCX |
19.1800 USD |
18.5600 USD |
19.3400 USD |
18.8500 USD |
| 2023-04-19 |
19.1900 USD |
8,718.2110 ALCX |
20.9000 USD |
18.4500 USD |
20.9700 USD |
19.1900 USD |
| 2023-04-18 |
20.9400 USD |
9,679.6670 ALCX |
20.4100 USD |
20.0900 USD |
21.5000 USD |
20.9400 USD |
| 2023-04-17 |
20.3700 USD |
4,872.3767 ALCX |
20.9100 USD |
20.0800 USD |
20.9100 USD |
20.3700 USD |
| 2023-04-16 |
20.7900 USD |
2,456.2319 ALCX |
20.9300 USD |
20.5400 USD |
21.0300 USD |
20.7900 USD |
| 2023-04-15 |
21.0000 USD |
2,104.9741 ALCX |
21.1300 USD |
20.7600 USD |
21.3900 USD |
21.0000 USD |
| 2023-04-14 |
20.8400 USD |
3,035.6938 ALCX |
20.5100 USD |
20.1700 USD |
21.3300 USD |
20.8400 USD |
| 2023-04-13 |
20.5100 USD |
4,517.4402 ALCX |
20.2100 USD |
20.0600 USD |
21.2400 USD |
20.5100 USD |
| 2023-04-12 |
20.1300 USD |
5,956.0562 ALCX |
20.7000 USD |
19.6300 USD |
21.0100 USD |
20.1300 USD |
| 2023-04-11 |
20.7300 USD |
7,126.6374 ALCX |
20.2300 USD |
20.1300 USD |
20.8100 USD |
20.7300 USD |
| 2023-04-10 |
20.4100 USD |
10,891.3208 ALCX |
20.0300 USD |
19.6700 USD |
21.3900 USD |
20.4100 USD |
| 2023-04-09 |
20.2000 USD |
11,357.6837 ALCX |
19.8000 USD |
19.3100 USD |
21.2000 USD |
20.2000 USD |
| 2023-04-08 |
19.5400 USD |
4,742.1755 ALCX |
19.1200 USD |
19.0400 USD |
20.0200 USD |
19.5400 USD |
| 2023-04-07 |
19.1700 USD |
3,967.2436 ALCX |
19.7500 USD |
18.9400 USD |
19.8700 USD |
19.1700 USD |
| 2023-04-06 |
19.7100 USD |
3,600.2899 ALCX |
20.2900 USD |
19.5600 USD |
20.2900 USD |
19.7100 USD |
| 2023-04-05 |
20.3600 USD |
5,468.4168 ALCX |
20.2300 USD |
19.9800 USD |
20.9300 USD |
20.3600 USD |
| 2023-04-04 |
20.2400 USD |
6,968.4085 ALCX |
20.1300 USD |
19.9200 USD |
20.6600 USD |
20.2400 USD |
| 2023-04-03 |
19.9900 USD |
4,259.4971 ALCX |
20.2300 USD |
19.4100 USD |
20.5100 USD |
19.9900 USD |
| 2023-04-02 |
20.2700 USD |
4,203.1890 ALCX |
20.6300 USD |
20.0400 USD |
20.7500 USD |
20.2700 USD |
| 2023-04-01 |
20.6500 USD |
3,593.8433 ALCX |
20.4300 USD |
20.3900 USD |
21.3100 USD |
20.6500 USD |
| 2023-03-31 |
20.4700 USD |
5,758.0731 ALCX |
20.3000 USD |
20.0100 USD |
20.9100 USD |
20.4700 USD |
| 2023-03-30 |
20.2300 USD |
6,669.8439 ALCX |
21.1300 USD |
20.0100 USD |
21.1800 USD |
20.2300 USD |
| 2023-03-29 |
21.2000 USD |
5,611.6890 ALCX |
20.5600 USD |
20.5400 USD |
21.3900 USD |
21.2000 USD |
| 2023-03-28 |
20.6800 USD |
4,255.5739 ALCX |
20.3000 USD |
19.9500 USD |
20.7100 USD |
20.6800 USD |
| 2023-03-27 |
20.1600 USD |
5,414.1577 ALCX |
21.8300 USD |
19.9100 USD |
22.0900 USD |
20.1600 USD |
| 2023-03-26 |
21.8500 USD |
7,225.9182 ALCX |
20.7100 USD |
20.7000 USD |
22.9300 USD |
21.8500 USD |
| 2023-03-25 |
20.7600 USD |
2,210.2220 ALCX |
20.8000 USD |
20.5900 USD |
21.2300 USD |
20.7600 USD |
| 2023-03-24 |
20.6800 USD |
6,052.6098 ALCX |
21.8100 USD |
20.5200 USD |
21.9000 USD |
20.6800 USD |
| 2023-03-23 |
21.8800 USD |
6,816.2326 ALCX |
21.0900 USD |
20.6600 USD |
22.1900 USD |
21.8800 USD |
| 2023-03-22 |
21.0300 USD |
5,331.6297 ALCX |
22.2000 USD |
20.5200 USD |
22.6000 USD |
21.0300 USD |
| 2023-03-21 |
22.2900 USD |
7,060.6168 ALCX |
21.5700 USD |
21.1500 USD |
23.1800 USD |
22.2900 USD |
| 2023-03-20 |
21.3600 USD |
7,294.6234 ALCX |
22.5700 USD |
21.2600 USD |
22.5800 USD |
21.3600 USD |
| 2023-03-19 |
22.7600 USD |
6,379.3829 ALCX |
22.7000 USD |
22.4300 USD |
23.4300 USD |
22.7600 USD |
| 2023-03-18 |
22.6100 USD |
7,955.2999 ALCX |
23.9800 USD |
22.1100 USD |
24.1800 USD |
22.6100 USD |
| 2023-03-17 |
23.8900 USD |
18,059.7015 ALCX |
21.4900 USD |
21.4500 USD |
24.1500 USD |
23.8900 USD |
| 2023-03-16 |
21.5600 USD |
8,137.1522 ALCX |
21.2400 USD |
20.7900 USD |
21.7000 USD |
21.5600 USD |
| 2023-03-15 |
21.3400 USD |
10,096.9760 ALCX |
22.2900 USD |
21.0400 USD |
24.2000 USD |
21.3400 USD |
| 2023-03-14 |
22.3100 USD |
17,657.0614 ALCX |
21.3200 USD |
21.0900 USD |
23.3200 USD |
22.3100 USD |
| 2023-03-13 |
21.2500 USD |
13,595.7992 ALCX |
20.2600 USD |
20.1100 USD |
21.9200 USD |
21.2500 USD |