Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
362.6300 USD |
50,959.1081 ALCX |
365.0400 USD |
342.9200 USD |
418.9100 USD |
362.6300 USD |
| 2022-01-05 |
362.7300 USD |
30,524.9993 ALCX |
295.6600 USD |
294.8500 USD |
391.8100 USD |
362.7300 USD |
| 2022-01-04 |
295.6600 USD |
8,996.0732 ALCX |
324.9000 USD |
295.6600 USD |
330.2500 USD |
295.6600 USD |
| 2022-01-03 |
325.5400 USD |
17,044.2306 ALCX |
318.4100 USD |
317.7100 USD |
364.1100 USD |
325.5400 USD |
| 2022-01-02 |
319.1800 USD |
10,839.0491 ALCX |
315.9900 USD |
298.3200 USD |
329.1000 USD |
319.1800 USD |
| 2022-01-01 |
314.6000 USD |
21,875.8310 ALCX |
274.4200 USD |
268.1000 USD |
331.8300 USD |
314.6000 USD |
| 2021-12-31 |
274.9600 USD |
15,576.9808 ALCX |
235.9000 USD |
232.4800 USD |
288.1400 USD |
274.9600 USD |
| 2021-12-30 |
235.1500 USD |
11,430.1676 ALCX |
236.4100 USD |
228.8900 USD |
245.2100 USD |
235.1500 USD |
| 2021-12-29 |
236.4700 USD |
34,617.5043 ALCX |
249.8200 USD |
234.9200 USD |
284.0700 USD |
236.4700 USD |
| 2021-12-28 |
253.8900 USD |
67,089.6104 ALCX |
223.5400 USD |
220.3700 USD |
296.6200 USD |
253.8900 USD |
| 2021-12-27 |
218.8700 USD |
9,164.9757 ALCX |
202.4000 USD |
201.2200 USD |
232.7300 USD |
218.8700 USD |
| 2021-12-26 |
203.4000 USD |
1,130.2416 ALCX |
203.7000 USD |
196.6100 USD |
205.2800 USD |
203.4000 USD |
| 2021-12-25 |
205.5400 USD |
1,113.7856 ALCX |
202.1600 USD |
198.9200 USD |
207.6600 USD |
205.5400 USD |
| 2021-12-24 |
202.1900 USD |
1,929.0220 ALCX |
212.6900 USD |
200.3100 USD |
215.0100 USD |
202.1900 USD |
| 2021-12-23 |
210.6500 USD |
3,114.8154 ALCX |
198.9300 USD |
193.3500 USD |
212.2100 USD |
210.6500 USD |
| 2021-12-22 |
199.0000 USD |
4,130.0474 ALCX |
185.8400 USD |
185.8400 USD |
201.1300 USD |
199.0000 USD |
| 2021-12-21 |
185.8400 USD |
2,716.0402 ALCX |
185.2600 USD |
182.5700 USD |
190.8100 USD |
185.8400 USD |
| 2021-12-20 |
184.4500 USD |
3,019.6963 ALCX |
187.6000 USD |
175.9600 USD |
189.5700 USD |
184.4500 USD |
| 2021-12-19 |
188.9600 USD |
2,342.7941 ALCX |
192.7700 USD |
184.0200 USD |
196.7800 USD |
188.9600 USD |
| 2021-12-18 |
193.3500 USD |
3,760.8023 ALCX |
191.7500 USD |
184.9700 USD |
198.2200 USD |
193.3500 USD |
| 2021-12-17 |
192.0700 USD |
2,243.7455 ALCX |
203.4300 USD |
188.8100 USD |
206.5100 USD |
192.0700 USD |
| 2021-12-16 |
205.1200 USD |
1,192.0851 ALCX |
207.9600 USD |
204.7400 USD |
213.7500 USD |
205.1200 USD |
| 2021-12-15 |
207.5100 USD |
3,592.6502 ALCX |
200.5800 USD |
190.0600 USD |
213.9200 USD |
207.5100 USD |
| 2021-12-14 |
199.4500 USD |
4,784.1929 ALCX |
198.4500 USD |
192.8000 USD |
203.6300 USD |
199.4500 USD |
| 2021-12-13 |
198.6300 USD |
2,915.7919 ALCX |
227.3900 USD |
195.4300 USD |
227.4600 USD |
198.6300 USD |
| 2021-12-12 |
227.5600 USD |
2,461.2597 ALCX |
224.6000 USD |
215.6800 USD |
232.2900 USD |
227.5600 USD |
| 2021-12-11 |
225.2000 USD |
2,674.5388 ALCX |
214.6900 USD |
210.0000 USD |
226.4700 USD |
225.2000 USD |
| 2021-12-10 |
213.8800 USD |
13,114.5737 ALCX |
232.3200 USD |
213.8100 USD |
237.8500 USD |
213.8800 USD |
| 2021-12-09 |
229.7100 USD |
23,849.6829 ALCX |
284.0300 USD |
222.4900 USD |
291.9600 USD |
229.7100 USD |
| 2021-12-08 |
279.3700 USD |
3,378.7119 ALCX |
282.7800 USD |
272.9300 USD |
289.0000 USD |
279.3700 USD |
| 2021-12-07 |
282.6100 USD |
3,140.4419 ALCX |
285.5200 USD |
277.5100 USD |
292.4600 USD |
282.6100 USD |
| 2021-12-06 |
284.1200 USD |
4,091.3112 ALCX |
290.8200 USD |
269.4900 USD |
292.0800 USD |
284.1200 USD |
| 2021-12-05 |
293.5000 USD |
6,058.1885 ALCX |
293.7900 USD |
287.0400 USD |
306.5000 USD |
293.5000 USD |
| 2021-12-04 |
293.2800 USD |
5,610.1401 ALCX |
308.8500 USD |
271.9000 USD |
309.7800 USD |
293.2800 USD |
| 2021-12-03 |
310.5700 USD |
5,594.2343 ALCX |
329.9000 USD |
300.0400 USD |
346.9000 USD |
310.5700 USD |
| 2021-12-02 |
329.1200 USD |
8,806.3443 ALCX |
353.8000 USD |
327.3300 USD |
357.6400 USD |
329.1200 USD |
| 2021-12-01 |
351.7500 USD |
16,402.2942 ALCX |
384.9000 USD |
348.2400 USD |
391.6100 USD |
351.7500 USD |
| 2021-11-30 |
385.2900 USD |
42,915.4340 ALCX |
382.5100 USD |
373.7200 USD |
493.9900 USD |
385.2900 USD |
| 2021-11-29 |
386.3200 USD |
19,149.8668 ALCX |
393.7200 USD |
361.1400 USD |
404.9200 USD |
386.3200 USD |
| 2021-11-28 |
393.3100 USD |
26,998.0717 ALCX |
308.9500 USD |
292.7300 USD |
403.7300 USD |
393.3100 USD |
| 2021-11-27 |
307.0900 USD |
12,011.6644 ALCX |
311.0200 USD |
305.0000 USD |
329.0000 USD |
307.0900 USD |
| 2021-11-26 |
314.4100 USD |
8,328.8740 ALCX |
386.1500 USD |
313.6800 USD |
387.6700 USD |
314.4100 USD |
| 2021-11-25 |
385.9000 USD |
8,865.3200 ALCX |
352.5300 USD |
351.0100 USD |
387.2000 USD |
385.9000 USD |
| 2021-11-24 |
354.1400 USD |
4,510.8290 ALCX |
372.8000 USD |
350.5700 USD |
373.6600 USD |
354.1400 USD |
| 2021-11-23 |
374.6000 USD |
4,398.1763 ALCX |
354.1700 USD |
350.3800 USD |
385.3300 USD |
374.6000 USD |
| 2021-11-22 |
355.0700 USD |
6,421.2495 ALCX |
378.7100 USD |
349.9400 USD |
380.4200 USD |
355.0700 USD |
| 2021-11-21 |
384.0100 USD |
9,791.3115 ALCX |
390.3400 USD |
382.0100 USD |
399.5000 USD |
384.0100 USD |
| 2021-11-20 |
390.2000 USD |
17,696.4246 ALCX |
379.1600 USD |
377.0000 USD |
490.0000 USD |
390.2000 USD |
| 2021-11-19 |
378.1100 USD |
7,002.5825 ALCX |
356.0500 USD |
347.5000 USD |
383.0700 USD |
378.1100 USD |
| 2021-11-18 |
356.7000 USD |
16,053.6451 ALCX |
422.0700 USD |
352.5600 USD |
429.5100 USD |
356.7000 USD |