Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
385.2900 USD |
42,915.4340 ALCX |
382.5100 USD |
373.7200 USD |
493.9900 USD |
385.2900 USD |
| 2021-11-29 |
386.3200 USD |
19,149.8668 ALCX |
393.7200 USD |
361.1400 USD |
404.9200 USD |
386.3200 USD |
| 2021-11-28 |
393.3100 USD |
26,998.0717 ALCX |
308.9500 USD |
292.7300 USD |
403.7300 USD |
393.3100 USD |
| 2021-11-27 |
307.0900 USD |
12,011.6644 ALCX |
311.0200 USD |
305.0000 USD |
329.0000 USD |
307.0900 USD |
| 2021-11-26 |
314.4100 USD |
8,328.8740 ALCX |
386.1500 USD |
313.6800 USD |
387.6700 USD |
314.4100 USD |
| 2021-11-25 |
385.9000 USD |
8,865.3200 ALCX |
352.5300 USD |
351.0100 USD |
387.2000 USD |
385.9000 USD |
| 2021-11-24 |
354.1400 USD |
4,510.8290 ALCX |
372.8000 USD |
350.5700 USD |
373.6600 USD |
354.1400 USD |
| 2021-11-23 |
374.6000 USD |
4,398.1763 ALCX |
354.1700 USD |
350.3800 USD |
385.3300 USD |
374.6000 USD |
| 2021-11-22 |
355.0700 USD |
6,421.2495 ALCX |
378.7100 USD |
349.9400 USD |
380.4200 USD |
355.0700 USD |
| 2021-11-21 |
384.0100 USD |
9,791.3115 ALCX |
390.3400 USD |
382.0100 USD |
399.5000 USD |
384.0100 USD |
| 2021-11-20 |
390.2000 USD |
17,696.4246 ALCX |
379.1600 USD |
377.0000 USD |
490.0000 USD |
390.2000 USD |
| 2021-11-19 |
378.1100 USD |
7,002.5825 ALCX |
356.0500 USD |
347.5000 USD |
383.0700 USD |
378.1100 USD |
| 2021-11-18 |
356.7000 USD |
16,053.6451 ALCX |
422.0700 USD |
352.5600 USD |
429.5100 USD |
356.7000 USD |
| 2021-11-17 |
422.0000 USD |
21,336.6574 ALCX |
429.4800 USD |
416.2300 USD |
480.0000 USD |
422.0000 USD |
| 2021-11-16 |
431.9900 USD |
3,985.5484 ALCX |
453.0000 USD |
430.0100 USD |
544.5000 USD |
431.9900 USD |