Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
66.4700 USD |
8,875.2726 ALCX |
70.0300 USD |
65.6500 USD |
70.2600 USD |
66.4700 USD |
| 2022-04-28 |
70.2300 USD |
20,201.8539 ALCX |
71.4800 USD |
69.0900 USD |
73.5500 USD |
70.2300 USD |
| 2022-04-27 |
72.5400 USD |
44,492.3941 ALCX |
67.4700 USD |
67.0900 USD |
75.6500 USD |
72.5400 USD |
| 2022-04-26 |
67.2900 USD |
22,718.8317 ALCX |
72.8300 USD |
66.3800 USD |
73.7000 USD |
67.2900 USD |
| 2022-04-25 |
72.9400 USD |
22,466.4731 ALCX |
73.5300 USD |
67.1300 USD |
73.7700 USD |
72.9400 USD |
| 2022-04-24 |
73.6100 USD |
5,737.9689 ALCX |
73.8400 USD |
73.2000 USD |
75.4100 USD |
73.6100 USD |
| 2022-04-23 |
73.8600 USD |
17,039.9996 ALCX |
76.0100 USD |
73.4900 USD |
76.6800 USD |
73.8600 USD |
| 2022-04-22 |
75.9800 USD |
19,082.9521 ALCX |
76.1100 USD |
75.0300 USD |
79.9900 USD |
75.9800 USD |
| 2022-04-21 |
75.5500 USD |
23,596.0023 ALCX |
76.2500 USD |
75.5000 USD |
79.8200 USD |
75.5500 USD |
| 2022-04-20 |
76.6500 USD |
26,077.4857 ALCX |
80.3000 USD |
75.1800 USD |
81.7700 USD |
76.6500 USD |
| 2022-04-19 |
80.8200 USD |
17,936.9834 ALCX |
77.8600 USD |
76.7300 USD |
81.1300 USD |
80.8200 USD |
| 2022-04-18 |
77.5400 USD |
24,545.1537 ALCX |
78.4500 USD |
72.9800 USD |
81.4300 USD |
77.5400 USD |
| 2022-04-17 |
78.5500 USD |
11,954.4580 ALCX |
81.0400 USD |
78.5000 USD |
82.6300 USD |
78.5500 USD |
| 2022-04-16 |
81.1400 USD |
13,150.0106 ALCX |
84.3400 USD |
80.0000 USD |
85.3700 USD |
81.1400 USD |
| 2022-04-15 |
84.5700 USD |
53,094.1398 ALCX |
90.7000 USD |
82.0000 USD |
96.1600 USD |
84.5700 USD |
| 2022-04-14 |
91.7500 USD |
107,634.8193 ALCX |
78.2800 USD |
77.6000 USD |
96.6500 USD |
91.7500 USD |
| 2022-04-13 |
78.5600 USD |
22,443.0126 ALCX |
78.8500 USD |
76.1300 USD |
82.2300 USD |
78.5600 USD |
| 2022-04-12 |
79.5000 USD |
26,408.3176 ALCX |
76.4600 USD |
74.9600 USD |
81.4900 USD |
79.5000 USD |
| 2022-04-11 |
76.8100 USD |
45,427.0704 ALCX |
93.1700 USD |
74.0000 USD |
93.1700 USD |
76.8100 USD |
| 2022-04-10 |
93.3700 USD |
4,221.1311 ALCX |
95.9500 USD |
93.1200 USD |
97.7700 USD |
93.3700 USD |
| 2022-04-09 |
96.4900 USD |
5,808.7885 ALCX |
94.2400 USD |
92.3200 USD |
96.5200 USD |
96.4900 USD |
| 2022-04-08 |
94.1300 USD |
17,437.5994 ALCX |
101.9100 USD |
93.3200 USD |
103.5800 USD |
94.1300 USD |
| 2022-04-07 |
102.0100 USD |
9,918.1396 ALCX |
101.8300 USD |
99.0000 USD |
104.9800 USD |
102.0100 USD |
| 2022-04-06 |
102.5700 USD |
11,265.3098 ALCX |
117.1500 USD |
101.9900 USD |
118.5500 USD |
102.5700 USD |
| 2022-04-05 |
117.7300 USD |
4,004.9466 ALCX |
122.8800 USD |
116.5700 USD |
127.6400 USD |
117.7300 USD |
| 2022-04-04 |
122.5200 USD |
7,389.8604 ALCX |
130.9100 USD |
115.4700 USD |
130.9100 USD |
122.5200 USD |
| 2022-04-03 |
130.5200 USD |
13,327.0136 ALCX |
125.1000 USD |
121.7900 USD |
135.2900 USD |
130.5200 USD |
| 2022-04-02 |
126.7900 USD |
6,575.0670 ALCX |
127.4000 USD |
124.5400 USD |
134.6700 USD |
126.7900 USD |
| 2022-04-01 |
126.4700 USD |
12,571.7462 ALCX |
115.1100 USD |
112.9200 USD |
133.3000 USD |
126.4700 USD |
| 2022-03-31 |
116.0500 USD |
15,973.8399 ALCX |
124.4200 USD |
114.7200 USD |
133.8100 USD |
116.0500 USD |
| 2022-03-30 |
123.7200 USD |
19,562.0993 ALCX |
118.5200 USD |
114.0000 USD |
126.8800 USD |
123.7200 USD |
| 2022-03-29 |
117.5400 USD |
14,045.9209 ALCX |
115.7100 USD |
113.0100 USD |
125.1100 USD |
117.5400 USD |
| 2022-03-28 |
117.0000 USD |
12,718.0788 ALCX |
123.6100 USD |
116.8000 USD |
127.2500 USD |
117.0000 USD |
| 2022-03-27 |
121.4300 USD |
23,252.1882 ALCX |
118.5500 USD |
114.2600 USD |
126.9500 USD |
121.4300 USD |
| 2022-03-26 |
119.4800 USD |
24,051.4536 ALCX |
106.5100 USD |
105.2100 USD |
120.0000 USD |
119.4800 USD |
| 2022-03-25 |
105.4500 USD |
39,273.7143 ALCX |
105.7500 USD |
105.3600 USD |
121.4800 USD |
105.4500 USD |
| 2022-03-24 |
105.5900 USD |
17,185.5598 ALCX |
102.9900 USD |
98.5900 USD |
110.7700 USD |
105.5900 USD |
| 2022-03-23 |
99.8000 USD |
14,349.4291 ALCX |
100.5900 USD |
98.1700 USD |
103.4000 USD |
99.8000 USD |
| 2022-03-22 |
103.6700 USD |
7,666.7250 ALCX |
103.0800 USD |
102.0100 USD |
106.9600 USD |
103.6700 USD |
| 2022-03-21 |
102.9500 USD |
10,189.6465 ALCX |
106.0900 USD |
100.1200 USD |
107.1100 USD |
102.9500 USD |
| 2022-03-20 |
105.0300 USD |
22,584.2521 ALCX |
102.9300 USD |
99.4800 USD |
116.6900 USD |
105.0300 USD |
| 2022-03-19 |
101.7400 USD |
15,178.8424 ALCX |
97.1600 USD |
95.6500 USD |
106.3700 USD |
101.7400 USD |
| 2022-03-18 |
97.7000 USD |
10,276.9193 ALCX |
96.3000 USD |
93.3000 USD |
99.0600 USD |
97.7000 USD |
| 2022-03-17 |
96.4100 USD |
13,770.0310 ALCX |
93.6300 USD |
93.1600 USD |
99.5700 USD |
96.4100 USD |
| 2022-03-16 |
93.3600 USD |
14,747.9858 ALCX |
93.8400 USD |
91.3200 USD |
98.0000 USD |
93.3600 USD |
| 2022-03-15 |
93.8100 USD |
23,646.1568 ALCX |
94.2700 USD |
91.5200 USD |
104.6200 USD |
93.8100 USD |
| 2022-03-14 |
94.9700 USD |
32,726.2283 ALCX |
94.8500 USD |
92.0000 USD |
108.0000 USD |
94.9700 USD |
| 2022-03-13 |
94.4900 USD |
15,122.8039 ALCX |
92.6300 USD |
90.5800 USD |
109.1400 USD |
94.4900 USD |
| 2022-03-12 |
93.5600 USD |
3,805.6481 ALCX |
94.0000 USD |
93.2800 USD |
96.8000 USD |
93.5600 USD |
| 2022-03-11 |
94.5700 USD |
8,341.7997 ALCX |
101.0000 USD |
93.6100 USD |
101.0200 USD |
94.5700 USD |