Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
18.9200 USD |
10,754.1583 ALCX |
17.7400 USD |
17.2100 USD |
19.1000 USD |
18.9200 USD |
| 2024-11-14 |
17.7300 USD |
13,861.8028 ALCX |
18.3300 USD |
17.4900 USD |
18.8300 USD |
17.7300 USD |
| 2024-11-13 |
18.3100 USD |
23,055.2564 ALCX |
18.7300 USD |
17.3300 USD |
19.1900 USD |
18.3100 USD |
| 2024-11-12 |
18.6400 USD |
29,063.9841 ALCX |
19.4000 USD |
17.8900 USD |
19.9400 USD |
18.6400 USD |
| 2024-11-11 |
19.4000 USD |
29,194.1531 ALCX |
17.6400 USD |
17.1400 USD |
19.4600 USD |
19.4000 USD |
| 2024-11-10 |
17.6300 USD |
39,085.7672 ALCX |
16.4500 USD |
16.1300 USD |
18.2200 USD |
17.6300 USD |
| 2024-11-09 |
16.4400 USD |
20,575.2857 ALCX |
15.4200 USD |
15.3500 USD |
17.0700 USD |
16.4400 USD |
| 2024-11-08 |
15.4000 USD |
4,007.8829 ALCX |
15.3400 USD |
14.9100 USD |
15.4800 USD |
15.4000 USD |
| 2024-11-07 |
15.3200 USD |
4,074.9336 ALCX |
15.0600 USD |
14.7600 USD |
15.3900 USD |
15.3200 USD |
| 2024-11-06 |
14.9800 USD |
7,795.3145 ALCX |
13.4300 USD |
13.4300 USD |
15.1800 USD |
14.9800 USD |
| 2024-11-05 |
13.3200 USD |
3,879.2984 ALCX |
12.9900 USD |
12.9100 USD |
13.5500 USD |
13.3200 USD |
| 2024-11-04 |
12.8800 USD |
5,488.7249 ALCX |
13.1600 USD |
12.6700 USD |
13.5000 USD |
12.8800 USD |
| 2024-11-03 |
13.2100 USD |
4,386.1431 ALCX |
13.6800 USD |
12.8400 USD |
13.6800 USD |
13.2100 USD |
| 2024-11-02 |
13.6600 USD |
2,183.0908 ALCX |
14.0400 USD |
13.5400 USD |
14.0900 USD |
13.6600 USD |
| 2024-11-01 |
13.9500 USD |
2,176.6553 ALCX |
14.1100 USD |
13.7600 USD |
14.5200 USD |
13.9500 USD |
| 2024-10-31 |
14.0700 USD |
3,687.0310 ALCX |
14.7100 USD |
13.9300 USD |
14.7600 USD |
14.0700 USD |
| 2024-10-30 |
14.7400 USD |
3,672.0003 ALCX |
14.8700 USD |
14.6900 USD |
15.2000 USD |
14.7400 USD |
| 2024-10-29 |
14.8700 USD |
8,814.7116 ALCX |
14.2900 USD |
14.2100 USD |
15.0500 USD |
14.8700 USD |
| 2024-10-28 |
14.2100 USD |
2,925.8813 ALCX |
14.4700 USD |
13.8500 USD |
14.5600 USD |
14.2100 USD |
| 2024-10-27 |
14.4900 USD |
8,211.1894 ALCX |
13.7900 USD |
13.7600 USD |
14.5800 USD |
14.4900 USD |
| 2024-10-26 |
13.8100 USD |
4,157.6546 ALCX |
13.6700 USD |
13.4600 USD |
13.9100 USD |
13.8100 USD |
| 2024-10-25 |
13.5500 USD |
4,548.1271 ALCX |
14.5200 USD |
13.3500 USD |
14.5200 USD |
13.5500 USD |
| 2024-10-24 |
14.4700 USD |
2,923.0460 ALCX |
14.2600 USD |
14.1100 USD |
14.5200 USD |
14.4700 USD |
| 2024-10-23 |
14.2700 USD |
3,737.0189 ALCX |
14.8600 USD |
13.9800 USD |
14.9300 USD |
14.2700 USD |
| 2024-10-22 |
14.8400 USD |
3,603.0425 ALCX |
15.2200 USD |
14.6800 USD |
15.2700 USD |
14.8400 USD |
| 2024-10-21 |
15.2000 USD |
22,724.4710 ALCX |
15.6600 USD |
15.1200 USD |
16.2800 USD |
15.2000 USD |
| 2024-10-20 |
15.6400 USD |
14,652.5099 ALCX |
14.9100 USD |
14.6900 USD |
15.6900 USD |
15.6400 USD |
| 2024-10-19 |
14.9600 USD |
16,805.5012 ALCX |
15.1100 USD |
14.7600 USD |
15.4300 USD |
14.9600 USD |
| 2024-10-18 |
15.1500 USD |
6,495.8470 ALCX |
14.7900 USD |
14.7100 USD |
15.1600 USD |
15.1500 USD |
| 2024-10-17 |
14.7700 USD |
3,132.8091 ALCX |
14.7900 USD |
14.3400 USD |
15.0100 USD |
14.7700 USD |
| 2024-10-16 |
14.8300 USD |
5,371.6479 ALCX |
15.1200 USD |
14.7200 USD |
15.1500 USD |
14.8300 USD |
| 2024-10-15 |
15.0600 USD |
9,342.6875 ALCX |
15.6000 USD |
14.8800 USD |
15.6700 USD |
15.0600 USD |
| 2024-10-14 |
15.5900 USD |
8,315.0540 ALCX |
14.9800 USD |
14.7200 USD |
15.7100 USD |
15.5900 USD |
| 2024-10-13 |
14.9900 USD |
9,643.1058 ALCX |
15.1300 USD |
14.4500 USD |
15.1800 USD |
14.9900 USD |
| 2024-10-12 |
15.1000 USD |
9,951.1930 ALCX |
14.8200 USD |
14.6300 USD |
15.7000 USD |
15.1000 USD |
| 2024-10-11 |
14.8500 USD |
9,007.1510 ALCX |
14.2000 USD |
14.1400 USD |
15.1500 USD |
14.8500 USD |
| 2024-10-10 |
14.2000 USD |
22,537.3045 ALCX |
14.5100 USD |
13.9100 USD |
15.5000 USD |
14.2000 USD |
| 2024-10-09 |
14.4900 USD |
80,913.7074 ALCX |
14.6800 USD |
14.3900 USD |
18.8100 USD |
14.4900 USD |
| 2024-10-08 |
14.7100 USD |
23,464.4856 ALCX |
13.7700 USD |
13.6600 USD |
15.1600 USD |
14.7100 USD |
| 2024-10-07 |
13.7700 USD |
5,298.4771 ALCX |
13.7600 USD |
13.4200 USD |
14.1200 USD |
13.7700 USD |
| 2024-10-06 |
13.7300 USD |
3,807.5162 ALCX |
13.3000 USD |
13.1700 USD |
13.7900 USD |
13.7300 USD |
| 2024-10-05 |
13.3100 USD |
1,477.5564 ALCX |
13.3500 USD |
13.1200 USD |
13.4900 USD |
13.3100 USD |
| 2024-10-04 |
13.3300 USD |
4,535.6656 ALCX |
12.7200 USD |
12.6300 USD |
13.4800 USD |
13.3300 USD |
| 2024-10-03 |
12.7000 USD |
5,834.9659 ALCX |
12.7700 USD |
12.5600 USD |
13.0800 USD |
12.7000 USD |
| 2024-10-02 |
12.7800 USD |
3,912.1330 ALCX |
13.1200 USD |
12.6400 USD |
13.4700 USD |
12.7800 USD |
| 2024-10-01 |
13.1600 USD |
4,822.2387 ALCX |
14.6100 USD |
12.9600 USD |
15.2400 USD |
13.1600 USD |
| 2024-09-30 |
14.6600 USD |
2,884.4302 ALCX |
15.4400 USD |
14.5700 USD |
15.4400 USD |
14.6600 USD |
| 2024-09-29 |
15.3500 USD |
1,489.3939 ALCX |
14.9500 USD |
14.8000 USD |
15.6000 USD |
15.3500 USD |
| 2024-09-28 |
14.8700 USD |
2,137.2802 ALCX |
15.4000 USD |
14.8000 USD |
15.6600 USD |
14.8700 USD |
| 2024-09-27 |
15.4400 USD |
3,632.1431 ALCX |
15.1500 USD |
15.1500 USD |
15.5500 USD |
15.4400 USD |