Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
15.1500 USD |
4,006.1382 ALCX |
14.9400 USD |
14.7200 USD |
15.4500 USD |
15.1500 USD |
| 2024-09-25 |
14.8900 USD |
2,920.8197 ALCX |
15.2400 USD |
14.8200 USD |
15.4700 USD |
14.8900 USD |
| 2024-09-24 |
15.1700 USD |
4,129.1188 ALCX |
15.0200 USD |
14.7700 USD |
15.2800 USD |
15.1700 USD |
| 2024-09-23 |
15.0800 USD |
1,709.1807 ALCX |
14.7400 USD |
14.5900 USD |
15.2300 USD |
15.0800 USD |
| 2024-09-22 |
14.7300 USD |
4,089.2336 ALCX |
15.1100 USD |
14.3500 USD |
15.1100 USD |
14.7300 USD |
| 2024-09-21 |
15.0600 USD |
3,390.9309 ALCX |
14.8200 USD |
14.4900 USD |
15.0900 USD |
15.0600 USD |
| 2024-09-20 |
14.8000 USD |
5,771.1043 ALCX |
14.1000 USD |
13.9300 USD |
14.8800 USD |
14.8000 USD |
| 2024-09-19 |
14.0800 USD |
6,941.4406 ALCX |
13.4700 USD |
13.3900 USD |
14.3700 USD |
14.0800 USD |
| 2024-09-18 |
13.4400 USD |
7,456.2889 ALCX |
13.0200 USD |
12.7200 USD |
13.4400 USD |
13.4400 USD |
| 2024-09-17 |
12.9900 USD |
7,040.1648 ALCX |
13.1500 USD |
12.7600 USD |
13.5200 USD |
12.9900 USD |
| 2024-09-16 |
13.1700 USD |
3,338.4258 ALCX |
13.6900 USD |
13.0200 USD |
13.6900 USD |
13.1700 USD |
| 2024-09-15 |
13.6900 USD |
4,551.8555 ALCX |
14.1600 USD |
13.4600 USD |
14.3000 USD |
13.6900 USD |
| 2024-09-14 |
14.1200 USD |
5,370.0847 ALCX |
14.3700 USD |
14.0600 USD |
14.4100 USD |
14.1200 USD |
| 2024-09-13 |
14.3400 USD |
7,465.4807 ALCX |
13.9500 USD |
13.8100 USD |
14.3600 USD |
14.3400 USD |
| 2024-09-12 |
13.9400 USD |
3,113.4578 ALCX |
13.6100 USD |
13.5800 USD |
14.0500 USD |
13.9400 USD |
| 2024-09-11 |
13.5900 USD |
15,167.3803 ALCX |
13.9800 USD |
13.1700 USD |
14.4900 USD |
13.5900 USD |
| 2024-09-10 |
13.8100 USD |
6,526.4276 ALCX |
13.3900 USD |
13.1000 USD |
13.8800 USD |
13.8100 USD |
| 2024-09-09 |
13.4500 USD |
7,922.6391 ALCX |
12.9900 USD |
12.9500 USD |
13.7900 USD |
13.4500 USD |
| 2024-09-08 |
13.0800 USD |
4,346.1602 ALCX |
12.6400 USD |
12.6400 USD |
13.2000 USD |
13.0800 USD |
| 2024-09-07 |
12.6400 USD |
1,574.9931 ALCX |
12.6700 USD |
12.4600 USD |
13.1400 USD |
12.6400 USD |
| 2024-09-06 |
12.5100 USD |
3,252.0471 ALCX |
12.9400 USD |
12.4700 USD |
13.3300 USD |
12.5100 USD |
| 2024-09-05 |
12.9800 USD |
3,621.4958 ALCX |
13.5700 USD |
12.8200 USD |
13.6300 USD |
12.9800 USD |
| 2024-09-04 |
13.6000 USD |
6,022.5311 ALCX |
13.5300 USD |
12.7300 USD |
13.8700 USD |
13.6000 USD |
| 2024-09-03 |
13.6100 USD |
3,582.5752 ALCX |
14.1500 USD |
13.5000 USD |
14.2900 USD |
13.6100 USD |
| 2024-09-02 |
14.1500 USD |
3,564.1899 ALCX |
13.4500 USD |
13.2700 USD |
14.1800 USD |
14.1500 USD |
| 2024-09-01 |
13.4400 USD |
2,807.0246 ALCX |
13.7800 USD |
13.3500 USD |
13.9100 USD |
13.4400 USD |
| 2024-08-31 |
13.8200 USD |
4,685.8678 ALCX |
13.9900 USD |
13.5600 USD |
14.0200 USD |
13.8200 USD |
| 2024-08-30 |
14.1300 USD |
2,938.8913 ALCX |
14.1400 USD |
13.5400 USD |
14.3200 USD |
14.1300 USD |
| 2024-08-29 |
14.1900 USD |
4,061.3831 ALCX |
14.0800 USD |
13.8500 USD |
14.7000 USD |
14.1900 USD |
| 2024-08-28 |
13.9200 USD |
8,762.9909 ALCX |
14.1600 USD |
13.6600 USD |
14.6100 USD |
13.9200 USD |
| 2024-08-27 |
14.0800 USD |
8,573.0210 ALCX |
14.6100 USD |
13.8100 USD |
14.9100 USD |
14.0800 USD |
| 2024-08-26 |
14.5600 USD |
8,124.8358 ALCX |
15.3600 USD |
14.4700 USD |
15.7200 USD |
14.5600 USD |
| 2024-08-25 |
15.3500 USD |
25,156.6558 ALCX |
16.2700 USD |
14.7800 USD |
16.3400 USD |
15.3500 USD |
| 2024-08-24 |
16.2300 USD |
12,210.9893 ALCX |
15.7200 USD |
15.6900 USD |
16.7000 USD |
16.2300 USD |
| 2024-08-23 |
15.7600 USD |
10,329.1142 ALCX |
14.6300 USD |
14.6100 USD |
15.9700 USD |
15.7600 USD |
| 2024-08-22 |
14.6400 USD |
9,435.8876 ALCX |
14.8400 USD |
14.5300 USD |
15.0200 USD |
14.6400 USD |
| 2024-08-21 |
14.8900 USD |
7,691.9297 ALCX |
14.1300 USD |
13.9300 USD |
14.9900 USD |
14.8900 USD |
| 2024-08-20 |
14.0300 USD |
9,306.8133 ALCX |
13.9000 USD |
13.8900 USD |
14.5900 USD |
14.0300 USD |
| 2024-08-19 |
13.8800 USD |
6,674.9767 ALCX |
13.4500 USD |
13.2200 USD |
13.8800 USD |
13.8800 USD |
| 2024-08-18 |
13.5900 USD |
9,026.7672 ALCX |
12.8700 USD |
12.7000 USD |
13.9200 USD |
13.5900 USD |
| 2024-08-17 |
12.8800 USD |
6,128.8797 ALCX |
12.4400 USD |
12.3400 USD |
12.9100 USD |
12.8800 USD |
| 2024-08-16 |
12.5600 USD |
15,969.5114 ALCX |
12.0200 USD |
11.9400 USD |
12.7500 USD |
12.5600 USD |
| 2024-08-15 |
12.0600 USD |
15,121.8655 ALCX |
12.6400 USD |
11.7700 USD |
12.7700 USD |
12.0600 USD |
| 2024-08-14 |
12.6700 USD |
5,392.6561 ALCX |
13.1500 USD |
12.4400 USD |
13.2600 USD |
12.6700 USD |
| 2024-08-13 |
13.2400 USD |
3,965.5390 ALCX |
12.9400 USD |
12.5800 USD |
13.2800 USD |
13.2400 USD |
| 2024-08-12 |
12.7200 USD |
5,506.7664 ALCX |
12.3300 USD |
12.0500 USD |
12.9200 USD |
12.7200 USD |
| 2024-08-11 |
12.3700 USD |
19,128.2274 ALCX |
12.6300 USD |
12.2500 USD |
13.4500 USD |
12.3700 USD |
| 2024-08-10 |
12.6000 USD |
3,844.4486 ALCX |
12.5200 USD |
12.4600 USD |
12.6800 USD |
12.6000 USD |
| 2024-08-09 |
12.5000 USD |
5,939.6591 ALCX |
12.9300 USD |
12.3200 USD |
12.9500 USD |
12.5000 USD |
| 2024-08-08 |
13.0000 USD |
5,496.7376 ALCX |
11.9400 USD |
11.7500 USD |
13.0300 USD |
13.0000 USD |