Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
11.8400 USD |
4,787.4747 ALCX |
12.0700 USD |
11.5700 USD |
12.3700 USD |
11.8400 USD |
| 2024-08-06 |
12.1300 USD |
13,280.7470 ALCX |
11.6900 USD |
11.6800 USD |
12.4000 USD |
12.1300 USD |
| 2024-08-05 |
11.6400 USD |
41,193.1751 ALCX |
12.9500 USD |
10.8400 USD |
13.0600 USD |
11.6400 USD |
| 2024-08-04 |
13.1600 USD |
10,125.5954 ALCX |
14.1400 USD |
12.9200 USD |
14.5100 USD |
13.1600 USD |
| 2024-08-03 |
14.0900 USD |
7,376.7688 ALCX |
14.7200 USD |
13.9400 USD |
14.9500 USD |
14.0900 USD |
| 2024-08-02 |
14.7300 USD |
5,812.4090 ALCX |
15.8000 USD |
14.6000 USD |
15.9000 USD |
14.7300 USD |
| 2024-08-01 |
15.8800 USD |
5,545.5639 ALCX |
16.0000 USD |
14.9100 USD |
16.0800 USD |
15.8800 USD |
| 2024-07-31 |
15.9000 USD |
5,810.8890 ALCX |
16.2800 USD |
15.8400 USD |
16.6000 USD |
15.9000 USD |
| 2024-07-30 |
16.2200 USD |
5,770.1276 ALCX |
16.8100 USD |
16.0300 USD |
17.0400 USD |
16.2200 USD |
| 2024-07-29 |
16.7700 USD |
2,547.0945 ALCX |
16.5100 USD |
16.4900 USD |
17.0200 USD |
16.7700 USD |
| 2024-07-28 |
16.4100 USD |
2,215.9491 ALCX |
16.3900 USD |
16.2000 USD |
16.6500 USD |
16.4100 USD |
| 2024-07-27 |
16.6000 USD |
2,786.5801 ALCX |
16.4900 USD |
16.1200 USD |
16.6800 USD |
16.6000 USD |
| 2024-07-26 |
16.5700 USD |
3,622.2231 ALCX |
16.0100 USD |
15.9900 USD |
16.5900 USD |
16.5700 USD |
| 2024-07-25 |
15.9400 USD |
4,437.2994 ALCX |
15.9700 USD |
15.2400 USD |
15.9800 USD |
15.9400 USD |
| 2024-07-24 |
15.8800 USD |
2,592.3493 ALCX |
16.4700 USD |
15.8000 USD |
16.5000 USD |
15.8800 USD |
| 2024-07-23 |
16.3300 USD |
6,844.8171 ALCX |
16.8700 USD |
16.1700 USD |
17.2800 USD |
16.3300 USD |
| 2024-07-22 |
16.8600 USD |
7,022.3882 ALCX |
17.7000 USD |
16.7500 USD |
17.7700 USD |
16.8600 USD |
| 2024-07-21 |
17.6500 USD |
9,991.0717 ALCX |
18.2700 USD |
17.0300 USD |
18.2800 USD |
17.6500 USD |
| 2024-07-20 |
18.2900 USD |
4,920.5575 ALCX |
18.7700 USD |
18.2700 USD |
18.7900 USD |
18.2900 USD |
| 2024-07-19 |
18.6800 USD |
8,270.1397 ALCX |
18.0500 USD |
17.6800 USD |
18.7500 USD |
18.6800 USD |
| 2024-07-18 |
17.9600 USD |
5,579.3595 ALCX |
17.9200 USD |
17.5600 USD |
18.2400 USD |
17.9600 USD |
| 2024-07-17 |
18.0200 USD |
9,890.7971 ALCX |
18.0700 USD |
17.8700 USD |
18.4400 USD |
18.0200 USD |
| 2024-07-16 |
18.0700 USD |
8,481.6203 ALCX |
18.3100 USD |
17.3200 USD |
18.4000 USD |
18.0700 USD |
| 2024-07-15 |
18.2100 USD |
7,403.2424 ALCX |
16.7700 USD |
16.7500 USD |
18.2100 USD |
18.2100 USD |
| 2024-07-14 |
16.6800 USD |
2,827.2991 ALCX |
16.2300 USD |
16.2300 USD |
16.6800 USD |
16.6800 USD |
| 2024-07-13 |
16.0900 USD |
6,227.7598 ALCX |
15.7900 USD |
15.7600 USD |
16.2300 USD |
16.0900 USD |
| 2024-07-12 |
15.7500 USD |
12,532.6359 ALCX |
15.7300 USD |
15.1800 USD |
16.0300 USD |
15.7500 USD |
| 2024-07-11 |
15.7800 USD |
11,430.2497 ALCX |
15.1700 USD |
14.9400 USD |
16.2800 USD |
15.7800 USD |
| 2024-07-10 |
15.2000 USD |
4,803.0531 ALCX |
15.3000 USD |
15.1500 USD |
15.6100 USD |
15.2000 USD |
| 2024-07-09 |
15.3600 USD |
4,148.9031 ALCX |
15.3900 USD |
15.3100 USD |
15.8300 USD |
15.3600 USD |
| 2024-07-08 |
15.3600 USD |
7,585.3155 ALCX |
14.6200 USD |
14.2000 USD |
15.5900 USD |
15.3600 USD |
| 2024-07-07 |
14.6700 USD |
1,995.9535 ALCX |
15.6600 USD |
14.6700 USD |
15.6600 USD |
14.6700 USD |
| 2024-07-06 |
15.7600 USD |
3,706.0536 ALCX |
14.7400 USD |
14.6500 USD |
15.7600 USD |
15.7600 USD |
| 2024-07-05 |
14.7600 USD |
13,264.7615 ALCX |
15.1100 USD |
13.6100 USD |
15.1600 USD |
14.7600 USD |
| 2024-07-04 |
15.7200 USD |
11,556.8886 ALCX |
16.5800 USD |
15.3500 USD |
16.7300 USD |
15.7200 USD |
| 2024-07-03 |
16.4700 USD |
6,046.4189 ALCX |
17.2500 USD |
16.3600 USD |
17.2900 USD |
16.4700 USD |
| 2024-07-02 |
17.2300 USD |
6,589.1029 ALCX |
17.3200 USD |
17.0000 USD |
17.4900 USD |
17.2300 USD |
| 2024-07-01 |
17.4500 USD |
5,195.2986 ALCX |
17.5400 USD |
17.4500 USD |
18.0200 USD |
17.4500 USD |
| 2024-06-30 |
17.6600 USD |
3,403.8495 ALCX |
16.7600 USD |
16.5800 USD |
17.7000 USD |
17.6600 USD |
| 2024-06-29 |
16.6900 USD |
5,624.8545 ALCX |
17.5600 USD |
16.6900 USD |
17.6500 USD |
16.6900 USD |
| 2024-06-28 |
17.5800 USD |
9,812.1747 ALCX |
18.8900 USD |
17.5600 USD |
19.4000 USD |
17.5800 USD |
| 2024-06-27 |
19.0300 USD |
6,013.5345 ALCX |
18.3400 USD |
18.1900 USD |
19.1000 USD |
19.0300 USD |
| 2024-06-26 |
18.2900 USD |
1,901.3839 ALCX |
18.8000 USD |
18.0400 USD |
18.9600 USD |
18.2900 USD |
| 2024-06-25 |
18.7400 USD |
4,071.8231 ALCX |
18.4300 USD |
18.2400 USD |
18.9600 USD |
18.7400 USD |
| 2024-06-24 |
18.4800 USD |
4,408.1169 ALCX |
18.3200 USD |
17.6200 USD |
18.5300 USD |
18.4800 USD |
| 2024-06-23 |
18.2900 USD |
2,686.7770 ALCX |
18.5900 USD |
18.2400 USD |
19.0300 USD |
18.2900 USD |
| 2024-06-22 |
18.7000 USD |
4,032.1338 ALCX |
18.9600 USD |
18.3900 USD |
19.0100 USD |
18.7000 USD |
| 2024-06-21 |
18.8400 USD |
20,721.3651 ALCX |
18.7200 USD |
18.3500 USD |
19.3700 USD |
18.8400 USD |
| 2024-06-20 |
18.7900 USD |
7,121.3849 ALCX |
18.5100 USD |
18.3300 USD |
19.3100 USD |
18.7900 USD |
| 2024-06-19 |
18.5600 USD |
5,447.6150 ALCX |
18.0600 USD |
17.8400 USD |
18.7400 USD |
18.5600 USD |