Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
20.1000 USD |
13,732.8254 ALCX |
20.0000 USD |
17.6500 USD |
20.4800 USD |
20.1000 USD |
| 2024-12-19 |
20.0600 USD |
15,856.6700 ALCX |
21.3900 USD |
19.5400 USD |
22.2200 USD |
20.0600 USD |
| 2024-12-18 |
21.3900 USD |
12,081.1201 ALCX |
23.6200 USD |
21.2700 USD |
23.9200 USD |
21.3900 USD |
| 2024-12-17 |
23.5400 USD |
8,879.6002 ALCX |
25.7300 USD |
23.5200 USD |
26.0000 USD |
23.5400 USD |
| 2024-12-16 |
25.7700 USD |
19,833.0905 ALCX |
27.1600 USD |
25.6800 USD |
27.8300 USD |
25.7700 USD |
| 2024-12-15 |
27.1400 USD |
8,553.6436 ALCX |
26.3300 USD |
26.0600 USD |
27.4700 USD |
27.1400 USD |
| 2024-12-14 |
26.3700 USD |
18,752.1081 ALCX |
26.9600 USD |
25.8900 USD |
28.2300 USD |
26.3700 USD |
| 2024-12-13 |
26.9900 USD |
56,417.6017 ALCX |
26.1800 USD |
25.5800 USD |
29.0700 USD |
26.9900 USD |
| 2024-12-12 |
26.2100 USD |
27,844.7163 ALCX |
24.0500 USD |
23.7300 USD |
26.5200 USD |
26.2100 USD |
| 2024-12-11 |
24.0500 USD |
18,173.6802 ALCX |
22.9500 USD |
22.3000 USD |
24.8700 USD |
24.0500 USD |
| 2024-12-10 |
23.1100 USD |
20,411.6763 ALCX |
23.8400 USD |
21.7800 USD |
24.9200 USD |
23.1100 USD |
| 2024-12-09 |
23.8400 USD |
28,368.2263 ALCX |
29.2600 USD |
21.7500 USD |
29.5000 USD |
23.8400 USD |
| 2024-12-08 |
29.2400 USD |
22,487.8204 ALCX |
26.6100 USD |
26.0200 USD |
29.7200 USD |
29.2400 USD |
| 2024-12-07 |
26.6400 USD |
16,462.5930 ALCX |
27.2000 USD |
26.0400 USD |
27.7900 USD |
26.6400 USD |
| 2024-12-06 |
27.1500 USD |
14,273.4071 ALCX |
25.9400 USD |
25.3700 USD |
27.6700 USD |
27.1500 USD |
| 2024-12-05 |
25.9500 USD |
38,135.8149 ALCX |
25.4300 USD |
24.7700 USD |
28.1100 USD |
25.9500 USD |
| 2024-12-04 |
25.6000 USD |
30,410.8677 ALCX |
24.8000 USD |
23.9200 USD |
26.4800 USD |
25.6000 USD |
| 2024-12-03 |
24.7500 USD |
49,066.3086 ALCX |
22.0900 USD |
21.8200 USD |
25.0000 USD |
24.7500 USD |
| 2024-12-02 |
22.1500 USD |
23,160.0487 ALCX |
21.8000 USD |
20.5700 USD |
22.2700 USD |
22.1500 USD |
| 2024-12-01 |
21.8800 USD |
11,827.5894 ALCX |
21.8800 USD |
21.3600 USD |
22.2600 USD |
21.8800 USD |
| 2024-11-30 |
21.9200 USD |
11,289.1935 ALCX |
21.7700 USD |
21.5500 USD |
22.5500 USD |
21.9200 USD |
| 2024-11-29 |
21.8400 USD |
10,553.7465 ALCX |
21.9900 USD |
21.3800 USD |
22.2200 USD |
21.8400 USD |
| 2024-11-28 |
21.9800 USD |
18,675.8373 ALCX |
23.0800 USD |
21.5200 USD |
23.0800 USD |
21.9800 USD |
| 2024-11-27 |
23.1500 USD |
8,341.6085 ALCX |
21.2900 USD |
21.1500 USD |
23.2100 USD |
23.1500 USD |
| 2024-11-26 |
21.3700 USD |
7,602.4941 ALCX |
21.8000 USD |
20.5600 USD |
22.3500 USD |
21.3700 USD |
| 2024-11-25 |
21.8100 USD |
10,246.2693 ALCX |
22.3100 USD |
21.4700 USD |
22.9800 USD |
21.8100 USD |
| 2024-11-24 |
22.2900 USD |
18,553.3275 ALCX |
21.5800 USD |
21.0900 USD |
23.1000 USD |
22.2900 USD |
| 2024-11-23 |
21.5800 USD |
22,218.5467 ALCX |
20.5000 USD |
20.3200 USD |
22.1400 USD |
21.5800 USD |
| 2024-11-22 |
20.5000 USD |
17,496.2937 ALCX |
20.9600 USD |
19.8600 USD |
21.1900 USD |
20.5000 USD |
| 2024-11-21 |
20.9500 USD |
16,342.7105 ALCX |
20.0200 USD |
19.4700 USD |
21.7200 USD |
20.9500 USD |
| 2024-11-20 |
19.9600 USD |
5,809.2681 ALCX |
20.9600 USD |
19.6100 USD |
21.0600 USD |
19.9600 USD |
| 2024-11-19 |
21.0100 USD |
6,658.4493 ALCX |
21.3700 USD |
20.5100 USD |
21.6800 USD |
21.0100 USD |
| 2024-11-18 |
21.3900 USD |
16,776.5736 ALCX |
20.7100 USD |
20.1700 USD |
21.6600 USD |
21.3900 USD |
| 2024-11-17 |
20.7300 USD |
34,895.9689 ALCX |
20.3100 USD |
19.6600 USD |
22.4400 USD |
20.7300 USD |
| 2024-11-16 |
20.3200 USD |
28,414.2063 ALCX |
18.9200 USD |
18.8400 USD |
21.8300 USD |
20.3200 USD |
| 2024-11-15 |
18.9200 USD |
10,754.1583 ALCX |
17.7400 USD |
17.2100 USD |
19.1000 USD |
18.9200 USD |
| 2024-11-14 |
17.7300 USD |
13,861.8028 ALCX |
18.3300 USD |
17.4900 USD |
18.8300 USD |
17.7300 USD |
| 2024-11-13 |
18.3100 USD |
23,055.2564 ALCX |
18.7300 USD |
17.3300 USD |
19.1900 USD |
18.3100 USD |
| 2024-11-12 |
18.6400 USD |
29,063.9841 ALCX |
19.4000 USD |
17.8900 USD |
19.9400 USD |
18.6400 USD |
| 2024-11-11 |
19.4000 USD |
29,194.1531 ALCX |
17.6400 USD |
17.1400 USD |
19.4600 USD |
19.4000 USD |
| 2024-11-10 |
17.6300 USD |
39,085.7672 ALCX |
16.4500 USD |
16.1300 USD |
18.2200 USD |
17.6300 USD |
| 2024-11-09 |
16.4400 USD |
20,575.2857 ALCX |
15.4200 USD |
15.3500 USD |
17.0700 USD |
16.4400 USD |
| 2024-11-08 |
15.4000 USD |
4,007.8829 ALCX |
15.3400 USD |
14.9100 USD |
15.4800 USD |
15.4000 USD |
| 2024-11-07 |
15.3200 USD |
4,074.9336 ALCX |
15.0600 USD |
14.7600 USD |
15.3900 USD |
15.3200 USD |
| 2024-11-06 |
14.9800 USD |
7,795.3145 ALCX |
13.4300 USD |
13.4300 USD |
15.1800 USD |
14.9800 USD |
| 2024-11-05 |
13.3200 USD |
3,879.2984 ALCX |
12.9900 USD |
12.9100 USD |
13.5500 USD |
13.3200 USD |
| 2024-11-04 |
12.8800 USD |
5,488.7249 ALCX |
13.1600 USD |
12.6700 USD |
13.5000 USD |
12.8800 USD |
| 2024-11-03 |
13.2100 USD |
4,386.1431 ALCX |
13.6800 USD |
12.8400 USD |
13.6800 USD |
13.2100 USD |
| 2024-11-02 |
13.6600 USD |
2,183.0908 ALCX |
14.0400 USD |
13.5400 USD |
14.0900 USD |
13.6600 USD |
| 2024-11-01 |
13.9500 USD |
2,176.6553 ALCX |
14.1100 USD |
13.7600 USD |
14.5200 USD |
13.9500 USD |