Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
13.2900 EUR |
1,325.2827 ALCX |
13.2100 EUR |
12.7700 EUR |
15.6400 EUR |
13.2900 EUR |
| 2023-01-02 |
13.4500 EUR |
41.2046 ALCX |
12.9900 EUR |
12.9800 EUR |
13.4500 EUR |
13.4500 EUR |
| 2023-01-01 |
12.8600 EUR |
22.1184 ALCX |
12.6300 EUR |
12.6300 EUR |
12.8600 EUR |
12.8600 EUR |
| 2022-12-31 |
12.8800 EUR |
47.5001 ALCX |
12.8800 EUR |
12.7900 EUR |
13.0300 EUR |
12.8800 EUR |
| 2022-12-30 |
12.7300 EUR |
93.5206 ALCX |
13.2000 EUR |
12.7300 EUR |
13.2400 EUR |
12.7300 EUR |
| 2022-12-29 |
13.0400 EUR |
547.5514 ALCX |
13.3100 EUR |
12.8600 EUR |
13.6600 EUR |
13.0400 EUR |
| 2022-12-28 |
13.2900 EUR |
1,274.5656 ALCX |
13.6900 EUR |
13.2200 EUR |
13.7700 EUR |
13.2900 EUR |
| 2022-12-27 |
13.6400 EUR |
331.2841 ALCX |
14.1100 EUR |
13.6300 EUR |
14.1100 EUR |
13.6400 EUR |
| 2022-12-26 |
14.1200 EUR |
805.0569 ALCX |
13.6200 EUR |
13.6200 EUR |
14.5000 EUR |
14.1200 EUR |
| 2022-12-25 |
13.7900 EUR |
1,250.1339 ALCX |
13.8300 EUR |
13.6300 EUR |
14.4400 EUR |
13.7900 EUR |
| 2022-12-24 |
13.6900 EUR |
283.7651 ALCX |
13.8100 EUR |
13.6200 EUR |
14.5700 EUR |
13.6900 EUR |
| 2022-12-23 |
14.2700 EUR |
600.2567 ALCX |
13.4400 EUR |
13.3100 EUR |
14.2700 EUR |
14.2700 EUR |
| 2022-12-22 |
13.3300 EUR |
1,115.3686 ALCX |
13.5000 EUR |
13.2100 EUR |
13.5900 EUR |
13.3300 EUR |
| 2022-12-21 |
13.7300 EUR |
594.6858 ALCX |
13.9000 EUR |
13.6000 EUR |
13.9000 EUR |
13.7300 EUR |
| 2022-12-20 |
13.8800 EUR |
931.6447 ALCX |
13.7000 EUR |
13.5300 EUR |
14.0900 EUR |
13.8800 EUR |
| 2022-12-19 |
13.3500 EUR |
332.6915 ALCX |
14.1500 EUR |
13.3500 EUR |
14.1900 EUR |
13.3500 EUR |
| 2022-12-18 |
14.2800 EUR |
488.1139 ALCX |
14.5400 EUR |
14.1100 EUR |
14.5400 EUR |
14.2800 EUR |
| 2022-12-17 |
14.5300 EUR |
642.6513 ALCX |
13.9300 EUR |
13.8300 EUR |
14.6700 EUR |
14.5300 EUR |
| 2022-12-16 |
13.7200 EUR |
1,398.5020 ALCX |
15.2900 EUR |
13.5700 EUR |
15.3900 EUR |
13.7200 EUR |
| 2022-12-15 |
15.2900 EUR |
465.9597 ALCX |
15.5800 EUR |
15.2200 EUR |
15.6200 EUR |
15.2900 EUR |
| 2022-12-14 |
15.7100 EUR |
579.1468 ALCX |
15.8500 EUR |
15.6200 EUR |
16.1200 EUR |
15.7100 EUR |
| 2022-12-13 |
15.7400 EUR |
2,105.8090 ALCX |
15.8900 EUR |
15.6200 EUR |
15.8900 EUR |
15.7400 EUR |
| 2022-12-12 |
15.9900 EUR |
950.0780 ALCX |
16.4300 EUR |
15.8000 EUR |
16.4700 EUR |
15.9900 EUR |
| 2022-12-11 |
16.5300 EUR |
0.3604 ALCX |
16.5300 EUR |
16.5300 EUR |
16.5300 EUR |
16.5300 EUR |
| 2022-12-10 |
16.4700 EUR |
287.0169 ALCX |
16.6700 EUR |
16.4700 EUR |
17.0100 EUR |
16.4700 EUR |
| 2022-12-09 |
16.6600 EUR |
370.0946 ALCX |
16.6100 EUR |
16.3000 EUR |
16.8000 EUR |
16.6600 EUR |
| 2022-12-08 |
16.5900 EUR |
652.0251 ALCX |
16.6900 EUR |
16.1800 EUR |
16.7400 EUR |
16.5900 EUR |
| 2022-12-07 |
16.6600 EUR |
510.5566 ALCX |
17.5300 EUR |
16.5300 EUR |
17.5300 EUR |
16.6600 EUR |
| 2022-12-06 |
17.2400 EUR |
71.8557 ALCX |
17.3900 EUR |
17.1600 EUR |
17.5100 EUR |
17.2400 EUR |
| 2022-12-05 |
17.4000 EUR |
645.5506 ALCX |
17.8100 EUR |
17.2900 EUR |
18.7600 EUR |
17.4000 EUR |
| 2022-12-04 |
17.6800 EUR |
138.1055 ALCX |
17.3500 EUR |
17.1600 EUR |
17.8600 EUR |
17.6800 EUR |
| 2022-12-03 |
17.0600 EUR |
383.6131 ALCX |
17.5400 EUR |
17.0600 EUR |
18.0200 EUR |
17.0600 EUR |
| 2022-12-02 |
17.7100 EUR |
262.5625 ALCX |
17.7000 EUR |
17.1900 EUR |
17.7100 EUR |
17.7100 EUR |
| 2022-12-01 |
17.3600 EUR |
219.0084 ALCX |
17.9200 EUR |
17.0800 EUR |
17.9200 EUR |
17.3600 EUR |
| 2022-11-30 |
17.9300 EUR |
196.1211 ALCX |
17.6100 EUR |
16.8200 EUR |
17.9300 EUR |
17.9300 EUR |
| 2022-11-29 |
17.3700 EUR |
1,642.0671 ALCX |
17.4000 EUR |
16.8600 EUR |
20.5100 EUR |
17.3700 EUR |
| 2022-11-28 |
16.5200 EUR |
304.4583 ALCX |
16.4600 EUR |
15.8600 EUR |
17.1100 EUR |
16.5200 EUR |
| 2022-11-27 |
17.0600 EUR |
30.4531 ALCX |
17.3300 EUR |
17.0000 EUR |
17.4300 EUR |
17.0600 EUR |
| 2022-11-26 |
16.6000 EUR |
174.2850 ALCX |
16.5900 EUR |
16.2100 EUR |
17.0000 EUR |
16.6000 EUR |
| 2022-11-25 |
15.8400 EUR |
188.5510 ALCX |
16.5200 EUR |
15.8300 EUR |
16.9800 EUR |
15.8400 EUR |
| 2022-11-24 |
16.8200 EUR |
184.7214 ALCX |
16.3900 EUR |
16.1200 EUR |
16.8200 EUR |
16.8200 EUR |
| 2022-11-23 |
16.1200 EUR |
93.2575 ALCX |
16.3600 EUR |
16.1200 EUR |
16.9700 EUR |
16.1200 EUR |
| 2022-11-22 |
15.7600 EUR |
494.8608 ALCX |
15.6400 EUR |
15.4700 EUR |
16.9600 EUR |
15.7600 EUR |
| 2022-11-21 |
15.7000 EUR |
422.7382 ALCX |
15.9800 EUR |
15.2300 EUR |
16.3500 EUR |
15.7000 EUR |
| 2022-11-20 |
16.0700 EUR |
382.0216 ALCX |
16.4600 EUR |
16.0700 EUR |
17.6800 EUR |
16.0700 EUR |
| 2022-11-19 |
16.4500 EUR |
29.3222 ALCX |
16.1500 EUR |
16.1500 EUR |
16.4500 EUR |
16.4500 EUR |
| 2022-11-18 |
16.2700 EUR |
11.8943 ALCX |
16.6600 EUR |
16.2700 EUR |
16.6600 EUR |
16.2700 EUR |
| 2022-11-17 |
16.5200 EUR |
348.9772 ALCX |
15.9300 EUR |
15.7500 EUR |
16.8000 EUR |
16.5200 EUR |
| 2022-11-16 |
15.9100 EUR |
107.1391 ALCX |
16.8100 EUR |
15.8600 EUR |
17.2600 EUR |
15.9100 EUR |
| 2022-11-15 |
17.1800 EUR |
346.9767 ALCX |
16.7600 EUR |
16.5100 EUR |
17.6300 EUR |
17.1800 EUR |