Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
338.5900 EUR |
614.7116 ALCX |
350.0200 EUR |
320.4900 EUR |
359.0100 EUR |
338.5900 EUR |
| 2021-11-28 |
349.3800 EUR |
1,492.6683 ALCX |
273.5300 EUR |
259.4300 EUR |
356.6000 EUR |
349.3800 EUR |
| 2021-11-27 |
271.7700 EUR |
523.2954 ALCX |
275.5600 EUR |
270.0000 EUR |
291.0300 EUR |
271.7700 EUR |
| 2021-11-26 |
278.1700 EUR |
250.7882 ALCX |
343.9100 EUR |
278.1700 EUR |
343.9100 EUR |
278.1700 EUR |
| 2021-11-25 |
342.6700 EUR |
417.6002 ALCX |
316.7000 EUR |
313.5600 EUR |
345.1800 EUR |
342.6700 EUR |
| 2021-11-24 |
316.4800 EUR |
213.1508 ALCX |
331.6200 EUR |
313.7800 EUR |
331.6200 EUR |
316.4800 EUR |
| 2021-11-23 |
333.3800 EUR |
95.1762 ALCX |
315.2000 EUR |
311.5800 EUR |
341.8000 EUR |
333.3800 EUR |
| 2021-11-22 |
315.7100 EUR |
110.7086 ALCX |
335.2700 EUR |
311.5800 EUR |
336.2400 EUR |
315.7100 EUR |
| 2021-11-21 |
339.5400 EUR |
1,469.3553 ALCX |
347.0500 EUR |
339.5400 EUR |
350.8500 EUR |
339.5400 EUR |
| 2021-11-20 |
345.8000 EUR |
818.0356 ALCX |
337.1900 EUR |
335.2700 EUR |
432.7000 EUR |
345.8000 EUR |
| 2021-11-19 |
336.2400 EUR |
345.0672 ALCX |
313.8100 EUR |
306.3600 EUR |
338.6200 EUR |
336.2400 EUR |
| 2021-11-18 |
312.0500 EUR |
992.8526 ALCX |
374.2500 EUR |
309.8200 EUR |
378.7900 EUR |
312.0500 EUR |
| 2021-11-17 |
369.9800 EUR |
943.9699 ALCX |
378.0000 EUR |
369.9800 EUR |
420.6700 EUR |
369.9800 EUR |
| 2021-11-16 |
387.3200 EUR |
183.8791 ALCX |
388.0000 EUR |
387.2500 EUR |
399.0000 EUR |
387.3200 EUR |