Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
18.5800 EUR |
85.6976 ALCX |
18.8800 EUR |
18.3100 EUR |
18.8800 EUR |
18.5800 EUR |
| 2023-04-13 |
18.4800 EUR |
30.3553 ALCX |
18.5200 EUR |
18.4500 EUR |
18.9000 EUR |
18.4800 EUR |
| 2023-04-12 |
18.5200 EUR |
425.4754 ALCX |
18.7000 EUR |
18.0000 EUR |
18.7100 EUR |
18.5200 EUR |
| 2023-04-11 |
18.9300 EUR |
6.8092 ALCX |
18.4900 EUR |
18.4100 EUR |
18.9300 EUR |
18.9300 EUR |
| 2023-04-10 |
18.6100 EUR |
379.6285 ALCX |
18.1500 EUR |
18.0700 EUR |
18.9800 EUR |
18.6100 EUR |
| 2023-04-09 |
18.3600 EUR |
66.9756 ALCX |
18.4300 EUR |
17.7400 EUR |
19.3000 EUR |
18.3600 EUR |
| 2023-04-08 |
17.9200 EUR |
350.1771 ALCX |
17.6600 EUR |
17.5800 EUR |
18.0500 EUR |
17.9200 EUR |
| 2023-04-07 |
17.4200 EUR |
55.0140 ALCX |
18.0300 EUR |
17.4200 EUR |
18.2000 EUR |
17.4200 EUR |
| 2023-04-06 |
18.0400 EUR |
20.7356 ALCX |
18.4000 EUR |
17.9900 EUR |
18.4000 EUR |
18.0400 EUR |
| 2023-04-05 |
18.6500 EUR |
160.7755 ALCX |
18.9100 EUR |
18.3300 EUR |
18.9100 EUR |
18.6500 EUR |
| 2023-04-04 |
18.3900 EUR |
13.7168 ALCX |
18.5200 EUR |
18.3900 EUR |
18.5900 EUR |
18.3900 EUR |
| 2023-04-03 |
18.4600 EUR |
65.1944 ALCX |
18.4100 EUR |
17.8200 EUR |
19.0000 EUR |
18.4600 EUR |
| 2023-04-02 |
18.8900 EUR |
152.6302 ALCX |
18.6300 EUR |
18.6200 EUR |
18.8900 EUR |
18.8900 EUR |
| 2023-04-01 |
18.9700 EUR |
852.6048 ALCX |
18.9500 EUR |
18.7500 EUR |
19.7400 EUR |
18.9700 EUR |
| 2023-03-31 |
18.9700 EUR |
317.2838 ALCX |
18.5700 EUR |
18.3500 EUR |
19.2700 EUR |
18.9700 EUR |
| 2023-03-30 |
18.9400 EUR |
275.9656 ALCX |
19.4500 EUR |
18.3700 EUR |
19.5900 EUR |
18.9400 EUR |
| 2023-03-29 |
19.4800 EUR |
27.9137 ALCX |
19.1800 EUR |
19.1800 EUR |
19.7300 EUR |
19.4800 EUR |
| 2023-03-28 |
18.9400 EUR |
1.1150 ALCX |
18.5000 EUR |
18.5000 EUR |
18.9400 EUR |
18.9400 EUR |
| 2023-03-27 |
18.8800 EUR |
210.6490 ALCX |
20.3800 EUR |
18.5100 EUR |
20.3900 EUR |
18.8800 EUR |
| 2023-03-26 |
20.2200 EUR |
117.8570 ALCX |
19.4900 EUR |
19.4600 EUR |
21.0600 EUR |
20.2200 EUR |
| 2023-03-25 |
19.4700 EUR |
142.0878 ALCX |
19.2700 EUR |
19.0000 EUR |
19.7100 EUR |
19.4700 EUR |
| 2023-03-24 |
19.2200 EUR |
319.4188 ALCX |
19.7600 EUR |
19.2200 EUR |
19.7600 EUR |
19.2200 EUR |
| 2023-03-23 |
20.0000 EUR |
4,498.0345 ALCX |
19.1900 EUR |
19.0700 EUR |
20.1600 EUR |
20.0000 EUR |
| 2023-03-22 |
19.5000 EUR |
155.6907 ALCX |
20.6100 EUR |
18.8200 EUR |
20.6300 EUR |
19.5000 EUR |
| 2023-03-21 |
20.4600 EUR |
15.5506 ALCX |
20.0100 EUR |
19.8700 EUR |
20.9500 EUR |
20.4600 EUR |
| 2023-03-20 |
20.0500 EUR |
154.2074 ALCX |
21.1200 EUR |
19.8000 EUR |
21.1300 EUR |
20.0500 EUR |
| 2023-03-19 |
21.4200 EUR |
905.6291 ALCX |
21.3500 EUR |
21.0400 EUR |
21.8100 EUR |
21.4200 EUR |
| 2023-03-18 |
21.2100 EUR |
57.6309 ALCX |
22.4700 EUR |
20.7600 EUR |
22.4700 EUR |
21.2100 EUR |
| 2023-03-17 |
22.3900 EUR |
70.2320 ALCX |
20.6600 EUR |
20.3200 EUR |
22.3900 EUR |
22.3900 EUR |
| 2023-03-16 |
20.4000 EUR |
25.2597 ALCX |
20.0000 EUR |
19.6800 EUR |
20.4000 EUR |
20.4000 EUR |
| 2023-03-15 |
20.3300 EUR |
243.4399 ALCX |
20.5400 EUR |
19.9600 EUR |
22.8000 EUR |
20.3300 EUR |
| 2023-03-14 |
20.7600 EUR |
346.7426 ALCX |
20.3000 EUR |
19.1100 EUR |
21.4400 EUR |
20.7600 EUR |
| 2023-03-13 |
19.5400 EUR |
546.1092 ALCX |
18.8200 EUR |
18.5300 EUR |
20.1000 EUR |
19.5400 EUR |
| 2023-03-12 |
18.7600 EUR |
1,094.9579 ALCX |
17.8900 EUR |
17.6300 EUR |
18.7600 EUR |
18.7600 EUR |
| 2023-03-11 |
18.0800 EUR |
4,414.5951 ALCX |
18.4000 EUR |
17.4900 EUR |
20.6400 EUR |
18.0800 EUR |
| 2023-03-10 |
18.2700 EUR |
329.5445 ALCX |
18.9000 EUR |
17.2300 EUR |
18.9000 EUR |
18.2700 EUR |
| 2023-03-09 |
19.0900 EUR |
130.8207 ALCX |
20.7300 EUR |
19.0000 EUR |
21.5600 EUR |
19.0900 EUR |
| 2023-03-08 |
20.8400 EUR |
111.2341 ALCX |
23.4300 EUR |
20.8400 EUR |
24.9900 EUR |
20.8400 EUR |
| 2023-03-07 |
22.8400 EUR |
533.7534 ALCX |
21.2200 EUR |
21.2100 EUR |
24.6700 EUR |
22.8400 EUR |
| 2023-03-06 |
21.2600 EUR |
226.0668 ALCX |
22.6000 EUR |
21.0300 EUR |
22.6100 EUR |
21.2600 EUR |
| 2023-03-05 |
22.5100 EUR |
532.9305 ALCX |
19.1900 EUR |
19.0000 EUR |
23.9900 EUR |
22.5100 EUR |
| 2023-03-04 |
19.3700 EUR |
129.5170 ALCX |
20.1900 EUR |
19.3700 EUR |
20.2400 EUR |
19.3700 EUR |
| 2023-03-03 |
19.9800 EUR |
197.6182 ALCX |
21.7400 EUR |
19.5500 EUR |
21.7400 EUR |
19.9800 EUR |
| 2023-03-02 |
22.0200 EUR |
6,764.5322 ALCX |
21.5800 EUR |
21.0600 EUR |
22.0600 EUR |
22.0200 EUR |
| 2023-03-01 |
21.8800 EUR |
229.1193 ALCX |
20.7100 EUR |
20.7100 EUR |
22.6500 EUR |
21.8800 EUR |
| 2023-02-28 |
21.1000 EUR |
267.3118 ALCX |
22.0200 EUR |
20.7700 EUR |
22.4000 EUR |
21.1000 EUR |
| 2023-02-27 |
22.3800 EUR |
461.8398 ALCX |
22.0300 EUR |
21.6600 EUR |
25.5000 EUR |
22.3800 EUR |
| 2023-02-26 |
21.8500 EUR |
61.7119 ALCX |
21.3700 EUR |
20.9700 EUR |
21.9100 EUR |
21.8500 EUR |
| 2023-02-25 |
21.4800 EUR |
402.0015 ALCX |
20.2900 EUR |
19.8600 EUR |
21.6300 EUR |
21.4800 EUR |
| 2023-02-24 |
20.0500 EUR |
190.8548 ALCX |
20.5100 EUR |
19.9600 EUR |
21.4500 EUR |
20.0500 EUR |