Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
222.2900 EUR |
232.0827 ALCX |
232.9500 EUR |
211.7000 EUR |
239.1000 EUR |
222.2900 EUR |
| 2022-01-17 |
232.2600 EUR |
552.2698 ALCX |
260.9300 EUR |
227.5600 EUR |
261.2000 EUR |
232.2600 EUR |
| 2022-01-16 |
260.8000 EUR |
341.2665 ALCX |
272.2800 EUR |
254.1000 EUR |
272.5700 EUR |
260.8000 EUR |
| 2022-01-15 |
273.1500 EUR |
338.3428 ALCX |
276.5000 EUR |
264.9300 EUR |
277.3900 EUR |
273.1500 EUR |
| 2022-01-14 |
276.4900 EUR |
697.1481 ALCX |
263.1100 EUR |
259.3900 EUR |
288.2000 EUR |
276.4900 EUR |
| 2022-01-13 |
264.3700 EUR |
723.7500 ALCX |
273.0000 EUR |
261.4400 EUR |
289.1000 EUR |
264.3700 EUR |
| 2022-01-12 |
273.8000 EUR |
1,297.8777 ALCX |
268.2000 EUR |
252.5700 EUR |
295.8800 EUR |
273.8000 EUR |
| 2022-01-11 |
267.8000 EUR |
666.2551 ALCX |
238.8900 EUR |
233.5700 EUR |
267.8000 EUR |
267.8000 EUR |
| 2022-01-10 |
233.4300 EUR |
434.8706 ALCX |
250.2700 EUR |
224.8500 EUR |
262.6000 EUR |
233.4300 EUR |
| 2022-01-09 |
250.8000 EUR |
506.1266 ALCX |
251.0000 EUR |
244.9000 EUR |
263.4000 EUR |
250.8000 EUR |
| 2022-01-08 |
250.4800 EUR |
493.6029 ALCX |
273.3400 EUR |
238.3700 EUR |
276.0500 EUR |
250.4800 EUR |
| 2022-01-07 |
272.2000 EUR |
2,063.1980 ALCX |
314.8000 EUR |
262.8400 EUR |
321.5000 EUR |
272.2000 EUR |
| 2022-01-06 |
322.0200 EUR |
3,676.9619 ALCX |
322.7500 EUR |
305.4900 EUR |
370.3700 EUR |
322.0200 EUR |
| 2022-01-05 |
324.7000 EUR |
2,289.8455 ALCX |
263.1400 EUR |
263.1400 EUR |
349.9900 EUR |
324.7000 EUR |
| 2022-01-04 |
268.5400 EUR |
1,090.5596 ALCX |
287.5600 EUR |
268.5400 EUR |
291.0000 EUR |
268.5400 EUR |
| 2022-01-03 |
287.6100 EUR |
2,213.8737 ALCX |
280.0100 EUR |
279.9100 EUR |
321.0500 EUR |
287.6100 EUR |
| 2022-01-02 |
280.5300 EUR |
1,020.2404 ALCX |
278.5900 EUR |
263.4100 EUR |
289.6000 EUR |
280.5300 EUR |
| 2022-01-01 |
277.3500 EUR |
1,580.8617 ALCX |
242.3200 EUR |
236.6300 EUR |
290.9000 EUR |
277.3500 EUR |
| 2021-12-31 |
241.4100 EUR |
1,903.6410 ALCX |
208.4100 EUR |
206.0100 EUR |
253.4900 EUR |
241.4100 EUR |
| 2021-12-30 |
207.9100 EUR |
1,191.0124 ALCX |
209.0000 EUR |
203.0800 EUR |
217.7100 EUR |
207.9100 EUR |
| 2021-12-29 |
214.0100 EUR |
3,393.9556 ALCX |
221.1000 EUR |
211.9800 EUR |
246.6200 EUR |
214.0100 EUR |
| 2021-12-28 |
223.5900 EUR |
9,916.0644 ALCX |
196.2700 EUR |
195.1000 EUR |
260.0000 EUR |
223.5900 EUR |
| 2021-12-27 |
196.8000 EUR |
851.7012 ALCX |
179.3000 EUR |
177.9600 EUR |
204.2900 EUR |
196.8000 EUR |
| 2021-12-26 |
179.6000 EUR |
194.0521 ALCX |
180.2000 EUR |
174.1000 EUR |
181.4000 EUR |
179.6000 EUR |
| 2021-12-25 |
181.8500 EUR |
210.9144 ALCX |
178.7000 EUR |
176.1000 EUR |
183.6000 EUR |
181.8500 EUR |
| 2021-12-24 |
178.7800 EUR |
549.7164 ALCX |
186.9800 EUR |
177.2000 EUR |
189.6400 EUR |
178.7800 EUR |
| 2021-12-23 |
186.5400 EUR |
774.6420 ALCX |
176.2000 EUR |
170.9000 EUR |
186.5900 EUR |
186.5400 EUR |
| 2021-12-22 |
175.5000 EUR |
934.4919 ALCX |
165.2000 EUR |
165.2000 EUR |
175.9600 EUR |
175.5000 EUR |
| 2021-12-21 |
165.5000 EUR |
117.8031 ALCX |
164.1300 EUR |
161.9900 EUR |
169.0000 EUR |
165.5000 EUR |
| 2021-12-20 |
163.6100 EUR |
198.4501 ALCX |
166.8000 EUR |
156.2100 EUR |
168.5000 EUR |
163.6100 EUR |
| 2021-12-19 |
168.5000 EUR |
303.3683 ALCX |
171.5500 EUR |
164.8000 EUR |
174.9000 EUR |
168.5000 EUR |
| 2021-12-18 |
171.1900 EUR |
259.8085 ALCX |
169.9900 EUR |
165.0000 EUR |
175.8000 EUR |
171.1900 EUR |
| 2021-12-17 |
171.5800 EUR |
283.3465 ALCX |
179.4700 EUR |
167.3800 EUR |
182.1700 EUR |
171.5800 EUR |
| 2021-12-16 |
180.0200 EUR |
92.9385 ALCX |
185.0200 EUR |
180.0000 EUR |
188.9700 EUR |
180.0200 EUR |
| 2021-12-15 |
184.1100 EUR |
810.6156 ALCX |
178.3300 EUR |
169.2700 EUR |
192.0800 EUR |
184.1100 EUR |
| 2021-12-14 |
177.2700 EUR |
882.0753 ALCX |
175.6300 EUR |
171.4300 EUR |
180.3800 EUR |
177.2700 EUR |
| 2021-12-13 |
176.3600 EUR |
407.9072 ALCX |
200.0400 EUR |
173.0100 EUR |
200.0400 EUR |
176.3600 EUR |
| 2021-12-12 |
200.9100 EUR |
580.0263 ALCX |
198.3500 EUR |
190.9500 EUR |
205.3500 EUR |
200.9100 EUR |
| 2021-12-11 |
198.8100 EUR |
250.2002 ALCX |
190.3100 EUR |
186.3000 EUR |
200.3500 EUR |
198.8100 EUR |
| 2021-12-10 |
192.8700 EUR |
644.7781 ALCX |
205.3200 EUR |
192.0300 EUR |
209.0400 EUR |
192.8700 EUR |
| 2021-12-09 |
209.7300 EUR |
3,146.2769 ALCX |
250.8300 EUR |
197.1400 EUR |
258.0000 EUR |
209.7300 EUR |
| 2021-12-08 |
246.1000 EUR |
213.1727 ALCX |
249.2100 EUR |
241.9500 EUR |
254.5700 EUR |
246.1000 EUR |
| 2021-12-07 |
250.6500 EUR |
236.8103 ALCX |
253.3200 EUR |
246.7700 EUR |
259.5700 EUR |
250.6500 EUR |
| 2021-12-06 |
251.5600 EUR |
727.5047 ALCX |
257.2700 EUR |
238.9000 EUR |
257.8200 EUR |
251.5600 EUR |
| 2021-12-05 |
259.7900 EUR |
629.5582 ALCX |
261.6000 EUR |
253.8200 EUR |
271.2500 EUR |
259.7900 EUR |
| 2021-12-04 |
260.0700 EUR |
869.9486 ALCX |
273.7300 EUR |
241.7200 EUR |
273.9200 EUR |
260.0700 EUR |
| 2021-12-03 |
274.7300 EUR |
476.6183 ALCX |
291.4100 EUR |
266.2500 EUR |
299.3100 EUR |
274.7300 EUR |
| 2021-12-02 |
290.7900 EUR |
1,453.4155 ALCX |
311.5600 EUR |
290.0000 EUR |
315.5900 EUR |
290.7900 EUR |
| 2021-12-01 |
310.0500 EUR |
379.7673 ALCX |
337.6100 EUR |
307.8700 EUR |
344.6400 EUR |
310.0500 EUR |
| 2021-11-30 |
339.8600 EUR |
1,959.5312 ALCX |
338.6900 EUR |
330.3400 EUR |
433.4100 EUR |
339.8600 EUR |