Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
13.0800 EUR |
27.0744 ALCX |
14.3000 EUR |
13.0000 EUR |
14.3000 EUR |
13.0800 EUR |
| 2023-06-09 |
14.9100 EUR |
52.8815 ALCX |
14.1700 EUR |
14.1700 EUR |
15.8700 EUR |
14.9100 EUR |
| 2023-06-08 |
14.3200 EUR |
42.8605 ALCX |
14.8500 EUR |
14.1800 EUR |
14.8500 EUR |
14.3200 EUR |
| 2023-06-07 |
14.4000 EUR |
3.0318 ALCX |
14.7100 EUR |
14.4000 EUR |
14.7500 EUR |
14.4000 EUR |
| 2023-06-06 |
14.9600 EUR |
0.4121 ALCX |
14.4000 EUR |
14.4000 EUR |
14.9600 EUR |
14.9600 EUR |
| 2023-06-05 |
14.8200 EUR |
7.9490 ALCX |
15.2000 EUR |
14.7400 EUR |
15.2000 EUR |
14.8200 EUR |
| 2023-06-01 |
15.8300 EUR |
208.1751 ALCX |
15.5300 EUR |
15.3800 EUR |
15.9100 EUR |
15.8300 EUR |
| 2023-05-31 |
16.1100 EUR |
257.4881 ALCX |
15.7400 EUR |
15.7400 EUR |
16.2300 EUR |
16.1100 EUR |
| 2023-05-30 |
16.0500 EUR |
61.1762 ALCX |
15.8000 EUR |
15.2500 EUR |
16.3700 EUR |
16.0500 EUR |
| 2023-05-28 |
16.1000 EUR |
2.0000 ALCX |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
| 2023-05-25 |
16.0800 EUR |
3.0888 ALCX |
16.0900 EUR |
16.0800 EUR |
16.0900 EUR |
16.0800 EUR |
| 2023-05-24 |
15.5000 EUR |
6.4129 ALCX |
15.5000 EUR |
15.5000 EUR |
15.5000 EUR |
15.5000 EUR |
| 2023-05-23 |
16.2500 EUR |
0.6129 ALCX |
16.2500 EUR |
16.2500 EUR |
16.2500 EUR |
16.2500 EUR |
| 2023-05-22 |
15.6500 EUR |
61.7937 ALCX |
15.4900 EUR |
15.4500 EUR |
15.6600 EUR |
15.6500 EUR |
| 2023-05-21 |
15.7300 EUR |
1.8684 ALCX |
15.9100 EUR |
15.7300 EUR |
15.9100 EUR |
15.7300 EUR |
| 2023-05-20 |
16.5000 EUR |
16.1945 ALCX |
16.2800 EUR |
16.2800 EUR |
16.5000 EUR |
16.5000 EUR |
| 2023-05-19 |
16.3100 EUR |
0.7266 ALCX |
16.2100 EUR |
16.2100 EUR |
16.3100 EUR |
16.3100 EUR |
| 2023-05-18 |
16.4000 EUR |
1.3632 ALCX |
16.5000 EUR |
16.4000 EUR |
16.5000 EUR |
16.4000 EUR |
| 2023-05-17 |
16.8000 EUR |
19.4595 ALCX |
17.4100 EUR |
16.0200 EUR |
17.4500 EUR |
16.8000 EUR |
| 2023-05-16 |
17.2600 EUR |
86.5923 ALCX |
17.9400 EUR |
17.2600 EUR |
17.9400 EUR |
17.2600 EUR |
| 2023-05-15 |
17.9900 EUR |
16.8700 ALCX |
17.3000 EUR |
17.3000 EUR |
18.0600 EUR |
17.9900 EUR |
| 2023-05-14 |
17.6000 EUR |
2.3113 ALCX |
17.6500 EUR |
17.6000 EUR |
17.6500 EUR |
17.6000 EUR |
| 2023-05-13 |
17.0200 EUR |
93.6498 ALCX |
17.3000 EUR |
17.0200 EUR |
18.3400 EUR |
17.0200 EUR |
| 2023-05-12 |
16.1700 EUR |
4.5043 ALCX |
15.4300 EUR |
15.2400 EUR |
16.1700 EUR |
16.1700 EUR |
| 2023-05-10 |
16.7200 EUR |
496.9490 ALCX |
16.0800 EUR |
15.9100 EUR |
16.7200 EUR |
16.7200 EUR |
| 2023-05-09 |
16.0000 EUR |
0.2098 ALCX |
16.0500 EUR |
16.0000 EUR |
16.0500 EUR |
16.0000 EUR |
| 2023-05-08 |
16.6100 EUR |
2.1504 ALCX |
17.0800 EUR |
16.4000 EUR |
17.2700 EUR |
16.6100 EUR |
| 2023-05-07 |
17.6800 EUR |
178.9214 ALCX |
16.2200 EUR |
16.1900 EUR |
17.9800 EUR |
17.6800 EUR |
| 2023-05-06 |
16.4200 EUR |
50.1704 ALCX |
16.8500 EUR |
16.1600 EUR |
16.8500 EUR |
16.4200 EUR |
| 2023-05-05 |
16.9300 EUR |
927.5558 ALCX |
16.9100 EUR |
16.7600 EUR |
18.5200 EUR |
16.9300 EUR |
| 2023-05-04 |
16.3900 EUR |
361.6737 ALCX |
15.9700 EUR |
15.6200 EUR |
16.3900 EUR |
16.3900 EUR |
| 2023-05-03 |
16.0700 EUR |
365.1030 ALCX |
15.8300 EUR |
15.5700 EUR |
16.0700 EUR |
16.0700 EUR |
| 2023-05-02 |
16.2500 EUR |
302.6189 ALCX |
15.7500 EUR |
15.7500 EUR |
16.2500 EUR |
16.2500 EUR |
| 2023-05-01 |
16.1100 EUR |
336.8919 ALCX |
15.6900 EUR |
15.6900 EUR |
17.0000 EUR |
16.1100 EUR |
| 2023-04-30 |
16.3400 EUR |
39.2922 ALCX |
16.4100 EUR |
16.3400 EUR |
16.4100 EUR |
16.3400 EUR |
| 2023-04-29 |
16.5900 EUR |
29.7966 ALCX |
16.6500 EUR |
16.5500 EUR |
17.0600 EUR |
16.5900 EUR |
| 2023-04-28 |
16.3400 EUR |
25.4203 ALCX |
16.5400 EUR |
16.2300 EUR |
16.5400 EUR |
16.3400 EUR |
| 2023-04-27 |
16.3600 EUR |
60.8397 ALCX |
16.1400 EUR |
15.9600 EUR |
16.4600 EUR |
16.3600 EUR |
| 2023-04-26 |
16.1200 EUR |
541.2355 ALCX |
16.4700 EUR |
15.7100 EUR |
16.8600 EUR |
16.1200 EUR |
| 2023-04-25 |
16.6100 EUR |
218.7117 ALCX |
15.9600 EUR |
15.9000 EUR |
16.6100 EUR |
16.6100 EUR |
| 2023-04-24 |
16.2300 EUR |
299.4449 ALCX |
16.7300 EUR |
16.0700 EUR |
16.7300 EUR |
16.2300 EUR |
| 2023-04-23 |
16.4600 EUR |
306.1068 ALCX |
16.4500 EUR |
15.9800 EUR |
18.4500 EUR |
16.4600 EUR |
| 2023-04-22 |
16.6000 EUR |
209.2084 ALCX |
16.2500 EUR |
16.2300 EUR |
17.0400 EUR |
16.6000 EUR |
| 2023-04-21 |
16.3900 EUR |
189.7263 ALCX |
17.3800 EUR |
16.1500 EUR |
17.3800 EUR |
16.3900 EUR |
| 2023-04-20 |
17.3300 EUR |
139.3019 ALCX |
17.3100 EUR |
16.8900 EUR |
17.5500 EUR |
17.3300 EUR |
| 2023-04-19 |
17.6100 EUR |
207.4424 ALCX |
18.7400 EUR |
17.2000 EUR |
18.7400 EUR |
17.6100 EUR |
| 2023-04-18 |
19.0500 EUR |
36.8147 ALCX |
18.4200 EUR |
18.4200 EUR |
19.0800 EUR |
19.0500 EUR |
| 2023-04-17 |
18.6500 EUR |
107.2272 ALCX |
18.4400 EUR |
18.3100 EUR |
18.7900 EUR |
18.6500 EUR |
| 2023-04-16 |
18.9300 EUR |
6.6010 ALCX |
19.0000 EUR |
18.8800 EUR |
19.0000 EUR |
18.9300 EUR |
| 2023-04-15 |
19.5000 EUR |
36.2906 ALCX |
19.1300 EUR |
19.1200 EUR |
19.5000 EUR |
19.5000 EUR |