Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
20.7000 EUR |
52.5087 ALCX |
21.2000 EUR |
20.6200 EUR |
21.3300 EUR |
20.7000 EUR |
| 2023-02-22 |
20.5500 EUR |
230.9473 ALCX |
21.4500 EUR |
19.8600 EUR |
21.4500 EUR |
20.5500 EUR |
| 2023-02-21 |
21.4400 EUR |
23.4054 ALCX |
22.8900 EUR |
21.2700 EUR |
22.9300 EUR |
21.4400 EUR |
| 2023-02-20 |
22.8900 EUR |
32.7208 ALCX |
22.4700 EUR |
21.9800 EUR |
23.0600 EUR |
22.8900 EUR |
| 2023-02-19 |
22.4900 EUR |
130.1990 ALCX |
21.4600 EUR |
21.4600 EUR |
23.5000 EUR |
22.4900 EUR |
| 2023-02-18 |
21.9400 EUR |
359.6000 ALCX |
22.9600 EUR |
21.8000 EUR |
23.2700 EUR |
21.9400 EUR |
| 2023-02-17 |
22.6400 EUR |
1,179.8309 ALCX |
20.5000 EUR |
20.4900 EUR |
24.0000 EUR |
22.6400 EUR |
| 2023-02-16 |
20.1400 EUR |
830.4994 ALCX |
20.2200 EUR |
19.3100 EUR |
21.8400 EUR |
20.1400 EUR |
| 2023-02-15 |
20.3000 EUR |
308.2261 ALCX |
19.5300 EUR |
19.3400 EUR |
21.0000 EUR |
20.3000 EUR |
| 2023-02-14 |
19.1800 EUR |
1,318.2906 ALCX |
19.8500 EUR |
18.9700 EUR |
21.7300 EUR |
19.1800 EUR |
| 2023-02-13 |
19.6400 EUR |
376.5143 ALCX |
18.0000 EUR |
18.0000 EUR |
22.2000 EUR |
19.6400 EUR |
| 2023-02-12 |
18.0800 EUR |
164.1525 ALCX |
18.9700 EUR |
18.0800 EUR |
19.3900 EUR |
18.0800 EUR |
| 2023-02-11 |
18.6900 EUR |
33.6231 ALCX |
18.7100 EUR |
18.5900 EUR |
18.8900 EUR |
18.6900 EUR |
| 2023-02-10 |
18.2000 EUR |
59.4891 ALCX |
18.4600 EUR |
18.0800 EUR |
18.6900 EUR |
18.2000 EUR |
| 2023-02-09 |
18.6900 EUR |
546.0963 ALCX |
20.4900 EUR |
18.6900 EUR |
20.7600 EUR |
18.6900 EUR |
| 2023-02-08 |
20.5900 EUR |
321.7944 ALCX |
20.9900 EUR |
19.8000 EUR |
21.3900 EUR |
20.5900 EUR |
| 2023-02-07 |
20.3900 EUR |
128.2133 ALCX |
19.9400 EUR |
19.7700 EUR |
20.9400 EUR |
20.3900 EUR |
| 2023-02-06 |
20.1000 EUR |
1,799.3645 ALCX |
19.2000 EUR |
18.7000 EUR |
21.8200 EUR |
20.1000 EUR |
| 2023-02-05 |
18.9600 EUR |
22,683.9168 ALCX |
19.7700 EUR |
18.5800 EUR |
20.5500 EUR |
18.9600 EUR |
| 2023-02-04 |
20.0000 EUR |
8,258.0197 ALCX |
19.7500 EUR |
19.4600 EUR |
20.2400 EUR |
20.0000 EUR |
| 2023-02-03 |
19.4200 EUR |
10,917.5003 ALCX |
19.3300 EUR |
19.0400 EUR |
19.9900 EUR |
19.4200 EUR |
| 2023-02-02 |
19.2300 EUR |
1,117.4216 ALCX |
19.3900 EUR |
18.6000 EUR |
20.8600 EUR |
19.2300 EUR |
| 2023-02-01 |
19.3600 EUR |
962.3434 ALCX |
18.6600 EUR |
18.2200 EUR |
19.8700 EUR |
19.3600 EUR |
| 2023-01-31 |
18.6800 EUR |
724.3336 ALCX |
18.7700 EUR |
18.6800 EUR |
19.1900 EUR |
18.6800 EUR |
| 2023-01-30 |
18.6100 EUR |
568.7443 ALCX |
20.2700 EUR |
18.6100 EUR |
20.4100 EUR |
18.6100 EUR |
| 2023-01-29 |
20.4400 EUR |
785.5020 ALCX |
19.4400 EUR |
19.3500 EUR |
22.0000 EUR |
20.4400 EUR |
| 2023-01-28 |
19.1800 EUR |
356.0082 ALCX |
19.2600 EUR |
19.0900 EUR |
22.0000 EUR |
19.1800 EUR |
| 2023-01-27 |
19.5500 EUR |
2,749.1773 ALCX |
20.1400 EUR |
18.9000 EUR |
20.9800 EUR |
19.5500 EUR |
| 2023-01-26 |
19.9200 EUR |
7,098.4368 ALCX |
17.2900 EUR |
16.6600 EUR |
23.5000 EUR |
19.9200 EUR |
| 2023-01-25 |
16.9700 EUR |
885.4891 ALCX |
16.7500 EUR |
16.3100 EUR |
18.5000 EUR |
16.9700 EUR |
| 2023-01-24 |
16.8400 EUR |
3,530.2941 ALCX |
18.0500 EUR |
16.8400 EUR |
20.5000 EUR |
16.8400 EUR |
| 2023-01-23 |
17.6800 EUR |
4,393.4181 ALCX |
16.1200 EUR |
16.1200 EUR |
23.2600 EUR |
17.6800 EUR |
| 2023-01-22 |
15.8400 EUR |
599.1315 ALCX |
16.1000 EUR |
15.7600 EUR |
16.6400 EUR |
15.8400 EUR |
| 2023-01-21 |
16.2800 EUR |
14,058.4180 ALCX |
16.4800 EUR |
15.9800 EUR |
17.5000 EUR |
16.2800 EUR |
| 2023-01-20 |
16.5400 EUR |
2,486.1505 ALCX |
15.1700 EUR |
15.0300 EUR |
17.0800 EUR |
16.5400 EUR |
| 2023-01-19 |
15.3200 EUR |
146.2521 ALCX |
15.0800 EUR |
14.9900 EUR |
15.3300 EUR |
15.3200 EUR |
| 2023-01-18 |
15.0100 EUR |
1,478.8525 ALCX |
16.1200 EUR |
14.8500 EUR |
16.3300 EUR |
15.0100 EUR |
| 2023-01-17 |
16.2300 EUR |
796.7104 ALCX |
16.2100 EUR |
16.0500 EUR |
16.5700 EUR |
16.2300 EUR |
| 2023-01-16 |
16.3500 EUR |
911.2572 ALCX |
16.1800 EUR |
15.8800 EUR |
17.1800 EUR |
16.3500 EUR |
| 2023-01-15 |
15.8000 EUR |
956.6433 ALCX |
15.5500 EUR |
15.0600 EUR |
15.8000 EUR |
15.8000 EUR |
| 2023-01-14 |
15.5000 EUR |
2,111.4011 ALCX |
14.9700 EUR |
14.4100 EUR |
15.8300 EUR |
15.5000 EUR |
| 2023-01-13 |
14.8500 EUR |
321.8233 ALCX |
14.0500 EUR |
13.9700 EUR |
14.8500 EUR |
14.8500 EUR |
| 2023-01-12 |
14.1700 EUR |
370.9603 ALCX |
14.1000 EUR |
13.9200 EUR |
14.5000 EUR |
14.1700 EUR |
| 2023-01-11 |
14.1000 EUR |
140.3191 ALCX |
14.0600 EUR |
13.7000 EUR |
14.1000 EUR |
14.1000 EUR |
| 2023-01-10 |
14.1000 EUR |
16.5572 ALCX |
13.6500 EUR |
13.6500 EUR |
14.1000 EUR |
14.1000 EUR |
| 2023-01-09 |
13.6100 EUR |
207.9373 ALCX |
14.0000 EUR |
13.6100 EUR |
14.4400 EUR |
13.6100 EUR |
| 2023-01-08 |
13.7000 EUR |
15.2442 ALCX |
13.6600 EUR |
13.6600 EUR |
13.7000 EUR |
13.7000 EUR |
| 2023-01-07 |
13.3400 EUR |
80.0040 ALCX |
13.3600 EUR |
13.3400 EUR |
14.0200 EUR |
13.3400 EUR |
| 2023-01-06 |
13.3200 EUR |
69.8382 ALCX |
13.2200 EUR |
12.8700 EUR |
13.3900 EUR |
13.3200 EUR |
| 2023-01-04 |
13.4600 EUR |
75.2920 ALCX |
13.4400 EUR |
13.3500 EUR |
13.4600 EUR |
13.4600 EUR |