Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.9550 USD |
10,004,419.2000 AIOZ |
1.0483 USD |
0.8871 USD |
1.1185 USD |
0.9550 USD |
| 2024-12-18 |
1.0471 USD |
7,750,269.2000 AIOZ |
1.0783 USD |
1.0446 USD |
1.1653 USD |
1.0471 USD |
| 2024-12-17 |
1.0775 USD |
3,636,138.4000 AIOZ |
1.1061 USD |
1.0750 USD |
1.1600 USD |
1.0775 USD |
| 2024-12-16 |
1.1058 USD |
4,220,281.6000 AIOZ |
1.1561 USD |
1.0525 USD |
1.1650 USD |
1.1058 USD |
| 2024-12-15 |
1.1575 USD |
3,847,585.1000 AIOZ |
1.0782 USD |
1.0557 USD |
1.1700 USD |
1.1575 USD |
| 2024-12-14 |
1.0793 USD |
2,722,240.0000 AIOZ |
1.0825 USD |
1.0300 USD |
1.1285 USD |
1.0793 USD |
| 2024-12-13 |
1.0822 USD |
2,944,142.8000 AIOZ |
1.1476 USD |
1.0737 USD |
1.1707 USD |
1.0822 USD |
| 2024-12-12 |
1.1462 USD |
3,770,363.8000 AIOZ |
1.1761 USD |
1.0918 USD |
1.1842 USD |
1.1462 USD |
| 2024-12-11 |
1.1767 USD |
4,633,170.9000 AIOZ |
1.1040 USD |
1.0520 USD |
1.1790 USD |
1.1767 USD |
| 2024-12-10 |
1.1040 USD |
8,900,522.5000 AIOZ |
1.0514 USD |
0.9511 USD |
1.1220 USD |
1.1040 USD |
| 2024-12-09 |
1.0536 USD |
9,780,804.9000 AIOZ |
1.1544 USD |
0.9567 USD |
1.1546 USD |
1.0536 USD |
| 2024-12-08 |
1.1567 USD |
4,340,744.0000 AIOZ |
1.1675 USD |
1.1123 USD |
1.1836 USD |
1.1567 USD |
| 2024-12-07 |
1.1701 USD |
4,618,935.3000 AIOZ |
1.2251 USD |
1.1501 USD |
1.2251 USD |
1.1701 USD |
| 2024-12-06 |
1.2250 USD |
9,983,892.2000 AIOZ |
1.1219 USD |
1.1130 USD |
1.3118 USD |
1.2250 USD |
| 2024-12-05 |
1.1261 USD |
9,034,329.7000 AIOZ |
1.1231 USD |
1.0689 USD |
1.1849 USD |
1.1261 USD |
| 2024-12-04 |
1.1229 USD |
10,610,261.7000 AIOZ |
1.0910 USD |
1.0868 USD |
1.1897 USD |
1.1229 USD |
| 2024-12-03 |
1.0898 USD |
13,424,964.5000 AIOZ |
1.1180 USD |
1.0231 USD |
1.1833 USD |
1.0898 USD |
| 2024-12-02 |
1.1156 USD |
19,944,549.9000 AIOZ |
1.2152 USD |
1.0236 USD |
1.2977 USD |
1.1156 USD |
| 2024-12-01 |
1.2145 USD |
28,786,601.5000 AIOZ |
1.0225 USD |
0.9535 USD |
1.3312 USD |
1.2145 USD |
| 2024-11-30 |
1.0194 USD |
16,890,076.2000 AIOZ |
0.8095 USD |
0.7909 USD |
1.0300 USD |
1.0194 USD |
| 2024-11-29 |
0.8085 USD |
5,643,328.4000 AIOZ |
0.8006 USD |
0.7754 USD |
0.8431 USD |
0.8085 USD |
| 2024-11-28 |
0.8003 USD |
4,420,245.4000 AIOZ |
0.7877 USD |
0.7545 USD |
0.8098 USD |
0.8003 USD |
| 2024-11-27 |
0.7861 USD |
4,062,439.7000 AIOZ |
0.7780 USD |
0.7598 USD |
0.8030 USD |
0.7861 USD |
| 2024-11-26 |
0.7790 USD |
3,630,104.5000 AIOZ |
0.7515 USD |
0.7200 USD |
0.7828 USD |
0.7790 USD |
| 2024-11-25 |
0.7515 USD |
5,406,290.7000 AIOZ |
0.8045 USD |
0.7500 USD |
0.8473 USD |
0.7515 USD |
| 2024-11-24 |
0.8046 USD |
5,364,200.5000 AIOZ |
0.8038 USD |
0.7514 USD |
0.8289 USD |
0.8046 USD |
| 2024-11-23 |
0.8038 USD |
10,767,186.4000 AIOZ |
0.8102 USD |
0.7849 USD |
0.8747 USD |
0.8038 USD |
| 2024-11-22 |
0.8110 USD |
9,623,939.8000 AIOZ |
0.7509 USD |
0.7050 USD |
0.8340 USD |
0.8110 USD |
| 2024-11-21 |
0.7505 USD |
5,997,940.6000 AIOZ |
0.7730 USD |
0.7347 USD |
0.8241 USD |
0.7505 USD |
| 2024-11-20 |
0.7718 USD |
7,675,906.2000 AIOZ |
0.7999 USD |
0.7300 USD |
0.8599 USD |
0.7718 USD |
| 2024-11-19 |
0.8017 USD |
5,526,499.8000 AIOZ |
0.8349 USD |
0.7730 USD |
0.8712 USD |
0.8017 USD |
| 2024-11-18 |
0.8326 USD |
11,211,909.1000 AIOZ |
0.7464 USD |
0.7417 USD |
0.8810 USD |
0.8326 USD |
| 2024-11-17 |
0.7462 USD |
3,755,272.4000 AIOZ |
0.7683 USD |
0.7210 USD |
0.7895 USD |
0.7462 USD |
| 2024-11-16 |
0.7683 USD |
6,983,554.6000 AIOZ |
0.7591 USD |
0.7484 USD |
0.8333 USD |
0.7683 USD |
| 2024-11-15 |
0.7600 USD |
9,735,101.0000 AIOZ |
0.6708 USD |
0.6708 USD |
0.7990 USD |
0.7600 USD |
| 2024-11-14 |
0.6694 USD |
9,446,172.9000 AIOZ |
0.7025 USD |
0.6600 USD |
0.7700 USD |
0.6694 USD |
| 2024-11-13 |
0.7026 USD |
14,628,632.6000 AIOZ |
0.7113 USD |
0.6399 USD |
0.8247 USD |
0.7026 USD |
| 2024-11-12 |
0.7124 USD |
26,502,315.9000 AIOZ |
0.6188 USD |
0.6073 USD |
0.8450 USD |
0.7124 USD |
| 2024-11-11 |
0.6190 USD |
11,572,267.9000 AIOZ |
0.5200 USD |
0.5071 USD |
0.6290 USD |
0.6190 USD |
| 2024-11-10 |
0.5174 USD |
5,379,094.6000 AIOZ |
0.5307 USD |
0.5030 USD |
0.5581 USD |
0.5174 USD |
| 2024-11-09 |
0.5337 USD |
3,913,465.5000 AIOZ |
0.5133 USD |
0.4999 USD |
0.5416 USD |
0.5337 USD |
| 2024-11-08 |
0.5135 USD |
5,283,545.6000 AIOZ |
0.5089 USD |
0.4902 USD |
0.5559 USD |
0.5135 USD |
| 2024-11-07 |
0.5088 USD |
6,996,246.9000 AIOZ |
0.4787 USD |
0.4667 USD |
0.5379 USD |
0.5088 USD |
| 2024-11-06 |
0.4795 USD |
6,973,051.2000 AIOZ |
0.3997 USD |
0.3989 USD |
0.5481 USD |
0.4795 USD |
| 2024-11-05 |
0.3999 USD |
2,200,685.2000 AIOZ |
0.3793 USD |
0.3753 USD |
0.4150 USD |
0.3999 USD |
| 2024-11-04 |
0.3809 USD |
1,812,109.8000 AIOZ |
0.3888 USD |
0.3713 USD |
0.3992 USD |
0.3809 USD |
| 2024-11-03 |
0.3887 USD |
2,514,256.4000 AIOZ |
0.4081 USD |
0.3794 USD |
0.4125 USD |
0.3887 USD |
| 2024-11-02 |
0.4078 USD |
977,824.8000 AIOZ |
0.4286 USD |
0.4050 USD |
0.4305 USD |
0.4078 USD |
| 2024-11-01 |
0.4286 USD |
1,456,554.9000 AIOZ |
0.4322 USD |
0.4201 USD |
0.4510 USD |
0.4286 USD |
| 2024-10-31 |
0.4314 USD |
1,918,943.3000 AIOZ |
0.4588 USD |
0.4224 USD |
0.4666 USD |
0.4314 USD |