Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4324 USD |
4,339,207.4000 AIOZ |
0.4644 USD |
0.4222 USD |
0.4700 USD |
0.4324 USD |
| 2025-05-18 |
0.4335 USD |
3,954,130.9000 AIOZ |
0.4287 USD |
0.4278 USD |
0.4739 USD |
0.4335 USD |
| 2025-05-17 |
0.4232 USD |
2,612,175.3000 AIOZ |
0.4511 USD |
0.4210 USD |
0.4527 USD |
0.4232 USD |
| 2025-05-16 |
0.4543 USD |
2,973,107.0000 AIOZ |
0.4623 USD |
0.4508 USD |
0.4750 USD |
0.4543 USD |
| 2025-05-15 |
0.4620 USD |
6,267,222.6000 AIOZ |
0.4960 USD |
0.4460 USD |
0.5050 USD |
0.4620 USD |
| 2025-05-14 |
0.4946 USD |
3,994,701.8000 AIOZ |
0.5200 USD |
0.4924 USD |
0.5273 USD |
0.4946 USD |
| 2025-05-13 |
0.5272 USD |
7,246,765.4000 AIOZ |
0.5101 USD |
0.4875 USD |
0.5466 USD |
0.5272 USD |
| 2025-05-12 |
0.4995 USD |
9,034,975.4000 AIOZ |
0.4991 USD |
0.4863 USD |
0.5398 USD |
0.4995 USD |
| 2025-05-11 |
0.4922 USD |
6,275,659.4000 AIOZ |
0.5234 USD |
0.4751 USD |
0.5370 USD |
0.4922 USD |
| 2025-05-10 |
0.5038 USD |
8,167,214.7000 AIOZ |
0.4692 USD |
0.4534 USD |
0.5045 USD |
0.5038 USD |
| 2025-05-09 |
0.4820 USD |
9,127,696.7000 AIOZ |
0.4690 USD |
0.4455 USD |
0.4898 USD |
0.4820 USD |
| 2025-05-08 |
0.4520 USD |
16,160,242.8000 AIOZ |
0.3838 USD |
0.3835 USD |
0.4789 USD |
0.4520 USD |
| 2025-05-07 |
0.3799 USD |
5,780,360.6000 AIOZ |
0.3933 USD |
0.3733 USD |
0.4097 USD |
0.3799 USD |
| 2025-05-06 |
0.3932 USD |
5,711,386.9000 AIOZ |
0.4150 USD |
0.3711 USD |
0.4240 USD |
0.3932 USD |
| 2025-05-05 |
0.4081 USD |
8,353,212.8000 AIOZ |
0.3961 USD |
0.3407 USD |
0.4128 USD |
0.4081 USD |
| 2025-05-04 |
0.3919 USD |
2,528,477.4000 AIOZ |
0.4125 USD |
0.3901 USD |
0.4176 USD |
0.3919 USD |
| 2025-05-03 |
0.4188 USD |
2,860,652.7000 AIOZ |
0.4278 USD |
0.4067 USD |
0.4401 USD |
0.4188 USD |
| 2025-05-02 |
0.4320 USD |
5,833,153.4000 AIOZ |
0.4403 USD |
0.4294 USD |
0.4543 USD |
0.4320 USD |
| 2025-05-01 |
0.4429 USD |
5,279,478.4000 AIOZ |
0.4164 USD |
0.4150 USD |
0.4586 USD |
0.4429 USD |
| 2025-04-30 |
0.4169 USD |
4,026,851.6000 AIOZ |
0.4123 USD |
0.3929 USD |
0.4257 USD |
0.4169 USD |
| 2025-04-29 |
0.4266 USD |
6,403,247.7000 AIOZ |
0.4007 USD |
0.3954 USD |
0.4400 USD |
0.4266 USD |
| 2025-04-28 |
0.4013 USD |
7,920,111.0000 AIOZ |
0.4043 USD |
0.3831 USD |
0.4235 USD |
0.4013 USD |
| 2025-04-27 |
0.4044 USD |
7,998,403.2000 AIOZ |
0.4312 USD |
0.3830 USD |
0.4509 USD |
0.4044 USD |
| 2025-04-26 |
0.4302 USD |
9,496,120.2000 AIOZ |
0.3737 USD |
0.3723 USD |
0.4707 USD |
0.4302 USD |
| 2025-04-25 |
0.3700 USD |
6,896,443.4000 AIOZ |
0.3440 USD |
0.3319 USD |
0.3799 USD |
0.3700 USD |
| 2025-04-24 |
0.3376 USD |
4,597,825.5000 AIOZ |
0.3285 USD |
0.3120 USD |
0.3468 USD |
0.3376 USD |
| 2025-04-23 |
0.3212 USD |
12,664,583.2000 AIOZ |
0.3059 USD |
0.3015 USD |
0.3551 USD |
0.3212 USD |
| 2025-04-22 |
0.3012 USD |
10,083,998.7000 AIOZ |
0.2766 USD |
0.2715 USD |
0.3498 USD |
0.3012 USD |
| 2025-04-21 |
0.2707 USD |
4,235,241.0000 AIOZ |
0.2689 USD |
0.2681 USD |
0.2838 USD |
0.2707 USD |
| 2025-04-20 |
0.2693 USD |
1,129,664.9000 AIOZ |
0.2719 USD |
0.2664 USD |
0.2764 USD |
0.2693 USD |
| 2025-04-19 |
0.2761 USD |
1,345,495.2000 AIOZ |
0.2679 USD |
0.2660 USD |
0.2781 USD |
0.2761 USD |
| 2025-04-18 |
0.2716 USD |
1,153,173.0000 AIOZ |
0.2763 USD |
0.2688 USD |
0.2796 USD |
0.2716 USD |
| 2025-04-17 |
0.2768 USD |
5,821,878.0000 AIOZ |
0.2540 USD |
0.2493 USD |
0.2899 USD |
0.2768 USD |
| 2025-04-16 |
0.2533 USD |
4,990,225.5000 AIOZ |
0.2550 USD |
0.2457 USD |
0.2736 USD |
0.2533 USD |
| 2025-04-15 |
0.2576 USD |
3,779,509.3000 AIOZ |
0.2694 USD |
0.2515 USD |
0.2826 USD |
0.2576 USD |
| 2025-04-14 |
0.2767 USD |
4,904,670.8000 AIOZ |
0.2672 USD |
0.2672 USD |
0.2940 USD |
0.2767 USD |
| 2025-04-13 |
0.2631 USD |
14,087,201.3000 AIOZ |
0.2855 USD |
0.2612 USD |
0.3200 USD |
0.2631 USD |
| 2025-04-12 |
0.2906 USD |
20,246,664.0000 AIOZ |
0.2218 USD |
0.2185 USD |
0.3300 USD |
0.2906 USD |
| 2025-04-11 |
0.2268 USD |
3,552,824.6000 AIOZ |
0.2149 USD |
0.2148 USD |
0.2294 USD |
0.2268 USD |
| 2025-04-10 |
0.2148 USD |
5,326,419.1000 AIOZ |
0.2271 USD |
0.2080 USD |
0.2273 USD |
0.2148 USD |
| 2025-04-09 |
0.2309 USD |
7,969,210.6000 AIOZ |
0.1940 USD |
0.1853 USD |
0.2392 USD |
0.2309 USD |
| 2025-04-08 |
0.1935 USD |
6,932,076.4000 AIOZ |
0.1997 USD |
0.1900 USD |
0.2087 USD |
0.1935 USD |
| 2025-04-07 |
0.2057 USD |
9,438,667.2000 AIOZ |
0.1936 USD |
0.1756 USD |
0.2108 USD |
0.2057 USD |
| 2025-04-06 |
0.1955 USD |
6,384,159.7000 AIOZ |
0.2192 USD |
0.1921 USD |
0.2228 USD |
0.1955 USD |
| 2025-04-05 |
0.2188 USD |
2,929,708.7000 AIOZ |
0.2204 USD |
0.2161 USD |
0.2327 USD |
0.2188 USD |
| 2025-04-04 |
0.2214 USD |
2,384,415.5000 AIOZ |
0.2218 USD |
0.2115 USD |
0.2285 USD |
0.2214 USD |
| 2025-04-03 |
0.2209 USD |
5,366,003.8000 AIOZ |
0.2212 USD |
0.2147 USD |
0.2291 USD |
0.2209 USD |
| 2025-04-02 |
0.2210 USD |
8,395,452.8000 AIOZ |
0.2405 USD |
0.2175 USD |
0.2658 USD |
0.2210 USD |
| 2025-04-01 |
0.2415 USD |
2,112,613.5000 AIOZ |
0.2439 USD |
0.2396 USD |
0.2567 USD |
0.2415 USD |
| 2025-03-31 |
0.2431 USD |
2,526,414.6000 AIOZ |
0.2465 USD |
0.2329 USD |
0.2481 USD |
0.2431 USD |