Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.3042 USD |
4,483,983.7000 AIOZ |
0.3235 USD |
0.3031 USD |
0.3366 USD |
0.3042 USD |
| 2025-03-06 |
0.3280 USD |
3,915,652.1000 AIOZ |
0.3482 USD |
0.3232 USD |
0.3561 USD |
0.3280 USD |
| 2025-03-05 |
0.3489 USD |
2,514,064.3000 AIOZ |
0.3368 USD |
0.3300 USD |
0.3519 USD |
0.3489 USD |
| 2025-03-04 |
0.3383 USD |
5,834,211.5000 AIOZ |
0.3490 USD |
0.3121 USD |
0.3532 USD |
0.3383 USD |
| 2025-03-03 |
0.3516 USD |
8,856,491.4000 AIOZ |
0.4180 USD |
0.3426 USD |
0.4296 USD |
0.3516 USD |
| 2025-03-02 |
0.4220 USD |
11,279,515.9000 AIOZ |
0.3569 USD |
0.3480 USD |
0.4282 USD |
0.4220 USD |
| 2025-03-01 |
0.3567 USD |
2,966,399.3000 AIOZ |
0.3528 USD |
0.3422 USD |
0.3679 USD |
0.3567 USD |
| 2025-02-28 |
0.3514 USD |
8,605,167.7000 AIOZ |
0.3563 USD |
0.3186 USD |
0.3608 USD |
0.3514 USD |
| 2025-02-27 |
0.3679 USD |
2,218,523.3000 AIOZ |
0.3556 USD |
0.3532 USD |
0.3751 USD |
0.3679 USD |
| 2025-02-26 |
0.3616 USD |
8,972,192.1000 AIOZ |
0.3606 USD |
0.3391 USD |
0.3877 USD |
0.3616 USD |
| 2025-02-25 |
0.3624 USD |
15,605,652.3000 AIOZ |
0.3721 USD |
0.3327 USD |
0.3804 USD |
0.3624 USD |
| 2025-02-24 |
0.3748 USD |
11,724,711.7000 AIOZ |
0.4454 USD |
0.3700 USD |
0.4518 USD |
0.3748 USD |
| 2025-02-23 |
0.4412 USD |
2,874,509.7000 AIOZ |
0.4459 USD |
0.4317 USD |
0.4525 USD |
0.4412 USD |
| 2025-02-22 |
0.4460 USD |
2,649,677.9000 AIOZ |
0.4357 USD |
0.4341 USD |
0.4608 USD |
0.4460 USD |
| 2025-02-21 |
0.4330 USD |
8,665,950.6000 AIOZ |
0.4644 USD |
0.4217 USD |
0.4938 USD |
0.4330 USD |
| 2025-02-20 |
0.4587 USD |
5,624,836.3000 AIOZ |
0.4402 USD |
0.4301 USD |
0.4758 USD |
0.4587 USD |
| 2025-02-19 |
0.4386 USD |
8,006,948.4000 AIOZ |
0.4224 USD |
0.4120 USD |
0.4583 USD |
0.4386 USD |
| 2025-02-18 |
0.4237 USD |
25,888,741.4000 AIOZ |
0.4258 USD |
0.3824 USD |
0.5128 USD |
0.4237 USD |
| 2025-02-17 |
0.4254 USD |
4,317,021.5000 AIOZ |
0.4219 USD |
0.4200 USD |
0.4488 USD |
0.4254 USD |
| 2025-02-16 |
0.4227 USD |
2,503,616.6000 AIOZ |
0.4272 USD |
0.4200 USD |
0.4370 USD |
0.4227 USD |
| 2025-02-15 |
0.4310 USD |
4,286,399.5000 AIOZ |
0.4687 USD |
0.4301 USD |
0.4727 USD |
0.4310 USD |
| 2025-02-14 |
0.4590 USD |
7,610,679.3000 AIOZ |
0.4349 USD |
0.4298 USD |
0.4997 USD |
0.4590 USD |
| 2025-02-13 |
0.4431 USD |
8,949,553.7000 AIOZ |
0.4635 USD |
0.4200 USD |
0.4716 USD |
0.4431 USD |
| 2025-02-12 |
0.4483 USD |
20,929,888.3000 AIOZ |
0.4740 USD |
0.3949 USD |
0.4742 USD |
0.4483 USD |
| 2025-02-11 |
0.4553 USD |
25,862,772.2000 AIOZ |
0.3954 USD |
0.3937 USD |
0.5794 USD |
0.4553 USD |
| 2025-02-10 |
0.3986 USD |
6,864,060.1000 AIOZ |
0.4026 USD |
0.3872 USD |
0.4162 USD |
0.3986 USD |
| 2025-02-09 |
0.4013 USD |
5,221,439.0000 AIOZ |
0.4155 USD |
0.3865 USD |
0.4267 USD |
0.4013 USD |
| 2025-02-08 |
0.4147 USD |
4,562,798.8000 AIOZ |
0.4170 USD |
0.4009 USD |
0.4253 USD |
0.4147 USD |
| 2025-02-07 |
0.4158 USD |
9,265,217.2000 AIOZ |
0.4327 USD |
0.4120 USD |
0.4716 USD |
0.4158 USD |
| 2025-02-06 |
0.4309 USD |
7,084,938.7000 AIOZ |
0.4860 USD |
0.4271 USD |
0.4985 USD |
0.4309 USD |
| 2025-02-05 |
0.4895 USD |
7,383,310.6000 AIOZ |
0.5133 USD |
0.4843 USD |
0.5345 USD |
0.4895 USD |
| 2025-02-04 |
0.5074 USD |
11,162,937.8000 AIOZ |
0.6055 USD |
0.4867 USD |
0.6171 USD |
0.5074 USD |
| 2025-02-03 |
0.6029 USD |
18,065,971.7000 AIOZ |
0.5388 USD |
0.3960 USD |
0.6200 USD |
0.6029 USD |
| 2025-02-02 |
0.5164 USD |
12,270,475.9000 AIOZ |
0.6480 USD |
0.5063 USD |
0.6640 USD |
0.5164 USD |
| 2025-02-01 |
0.6894 USD |
3,648,923.5000 AIOZ |
0.7228 USD |
0.6679 USD |
0.7597 USD |
0.6894 USD |
| 2025-01-31 |
0.7225 USD |
5,918,300.0000 AIOZ |
0.7381 USD |
0.7106 USD |
0.7789 USD |
0.7225 USD |
| 2025-01-30 |
0.7536 USD |
6,173,540.5000 AIOZ |
0.7266 USD |
0.6882 USD |
0.7603 USD |
0.7536 USD |
| 2025-01-29 |
0.7544 USD |
8,332,065.2000 AIOZ |
0.7335 USD |
0.6910 USD |
0.7859 USD |
0.7544 USD |
| 2025-01-28 |
0.7335 USD |
14,181,103.6000 AIOZ |
0.7878 USD |
0.6832 USD |
0.9000 USD |
0.7335 USD |
| 2025-01-27 |
0.7936 USD |
10,951,644.0000 AIOZ |
0.8800 USD |
0.7652 USD |
0.8887 USD |
0.7936 USD |
| 2025-01-26 |
0.9313 USD |
13,508,890.4000 AIOZ |
0.7735 USD |
0.7239 USD |
1.0400 USD |
0.9313 USD |
| 2025-01-25 |
0.7720 USD |
2,818,109.5000 AIOZ |
0.7895 USD |
0.7670 USD |
0.8069 USD |
0.7720 USD |
| 2025-01-24 |
0.7941 USD |
4,321,552.2000 AIOZ |
0.7897 USD |
0.7682 USD |
0.8351 USD |
0.7941 USD |
| 2025-01-23 |
0.7708 USD |
7,762,091.7000 AIOZ |
0.8161 USD |
0.7500 USD |
0.8285 USD |
0.7708 USD |
| 2025-01-22 |
0.8336 USD |
3,412,188.6000 AIOZ |
0.8618 USD |
0.8235 USD |
0.8800 USD |
0.8336 USD |
| 2025-01-21 |
0.8649 USD |
3,953,023.3000 AIOZ |
0.8837 USD |
0.8374 USD |
0.9060 USD |
0.8649 USD |
| 2025-01-20 |
0.8823 USD |
4,685,245.9000 AIOZ |
0.8569 USD |
0.8246 USD |
0.9343 USD |
0.8823 USD |
| 2025-01-19 |
0.8705 USD |
6,553,607.0000 AIOZ |
0.9103 USD |
0.8512 USD |
0.9595 USD |
0.8705 USD |
| 2025-01-18 |
0.9174 USD |
4,328,763.8000 AIOZ |
1.0123 USD |
0.9037 USD |
1.0239 USD |
0.9174 USD |
| 2025-01-17 |
1.0388 USD |
3,952,426.4000 AIOZ |
0.9801 USD |
0.9724 USD |
1.0434 USD |
1.0388 USD |