Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.1375 USD |
3,458,925.5000 AIOZ |
0.1381 USD |
0.1355 USD |
0.1420 USD |
0.1375 USD |
| 2024-02-07 |
0.1377 USD |
3,222,228.4000 AIOZ |
0.1304 USD |
0.1300 USD |
0.1380 USD |
0.1377 USD |
| 2024-02-06 |
0.1306 USD |
4,858,677.9000 AIOZ |
0.1250 USD |
0.1192 USD |
0.1311 USD |
0.1306 USD |
| 2024-02-05 |
0.1249 USD |
4,691,836.8000 AIOZ |
0.1331 USD |
0.1227 USD |
0.1345 USD |
0.1249 USD |
| 2024-02-04 |
0.1347 USD |
1,813,617.1000 AIOZ |
0.1406 USD |
0.1341 USD |
0.1430 USD |
0.1347 USD |
| 2024-02-03 |
0.1415 USD |
2,648,831.9000 AIOZ |
0.1417 USD |
0.1364 USD |
0.1438 USD |
0.1415 USD |
| 2024-02-02 |
0.1411 USD |
5,414,209.5000 AIOZ |
0.1448 USD |
0.1400 USD |
0.1570 USD |
0.1411 USD |
| 2024-02-01 |
0.1429 USD |
3,872,637.2000 AIOZ |
0.1335 USD |
0.1299 USD |
0.1484 USD |
0.1429 USD |
| 2024-01-31 |
0.1325 USD |
3,541,552.4000 AIOZ |
0.1378 USD |
0.1299 USD |
0.1392 USD |
0.1325 USD |
| 2024-01-30 |
0.1397 USD |
3,442,248.5000 AIOZ |
0.1343 USD |
0.1325 USD |
0.1450 USD |
0.1397 USD |
| 2024-01-29 |
0.1353 USD |
3,679,162.1000 AIOZ |
0.1272 USD |
0.1250 USD |
0.1400 USD |
0.1353 USD |
| 2024-01-28 |
0.1276 USD |
2,070,037.4000 AIOZ |
0.1314 USD |
0.1261 USD |
0.1327 USD |
0.1276 USD |
| 2024-01-27 |
0.1299 USD |
2,187,896.5000 AIOZ |
0.1255 USD |
0.1255 USD |
0.1327 USD |
0.1299 USD |
| 2024-01-26 |
0.1246 USD |
1,967,402.5000 AIOZ |
0.1185 USD |
0.1163 USD |
0.1259 USD |
0.1246 USD |
| 2024-01-25 |
0.1189 USD |
1,169,313.6000 AIOZ |
0.1195 USD |
0.1145 USD |
0.1230 USD |
0.1189 USD |
| 2024-01-24 |
0.1199 USD |
1,747,524.1000 AIOZ |
0.1138 USD |
0.1106 USD |
0.1218 USD |
0.1199 USD |
| 2024-01-23 |
0.1144 USD |
2,897,286.5000 AIOZ |
0.1178 USD |
0.1077 USD |
0.1235 USD |
0.1144 USD |
| 2024-01-22 |
0.1181 USD |
4,326,491.0000 AIOZ |
0.1255 USD |
0.1143 USD |
0.1275 USD |
0.1181 USD |
| 2024-01-21 |
0.1268 USD |
2,130,890.2000 AIOZ |
0.1259 USD |
0.1242 USD |
0.1288 USD |
0.1268 USD |
| 2024-01-20 |
0.1257 USD |
3,175,248.5000 AIOZ |
0.1323 USD |
0.1223 USD |
0.1335 USD |
0.1257 USD |
| 2024-01-19 |
0.1326 USD |
5,436,149.2000 AIOZ |
0.1346 USD |
0.1209 USD |
0.1354 USD |
0.1326 USD |
| 2024-01-18 |
0.1355 USD |
3,091,445.1000 AIOZ |
0.1424 USD |
0.1317 USD |
0.1442 USD |
0.1355 USD |
| 2024-01-17 |
0.1424 USD |
2,060,628.3000 AIOZ |
0.1459 USD |
0.1400 USD |
0.1484 USD |
0.1424 USD |
| 2024-01-16 |
0.1466 USD |
6,003,612.7000 AIOZ |
0.1517 USD |
0.1407 USD |
0.1557 USD |
0.1466 USD |
| 2024-01-15 |
0.1540 USD |
10,773,208.7000 AIOZ |
0.1386 USD |
0.1386 USD |
0.1635 USD |
0.1540 USD |
| 2024-01-14 |
0.1395 USD |
1,817,584.8000 AIOZ |
0.1405 USD |
0.1386 USD |
0.1441 USD |
0.1395 USD |
| 2024-01-13 |
0.1398 USD |
1,701,987.8000 AIOZ |
0.1402 USD |
0.1372 USD |
0.1429 USD |
0.1398 USD |
| 2024-01-12 |
0.1398 USD |
6,067,165.6000 AIOZ |
0.1514 USD |
0.1331 USD |
0.1522 USD |
0.1398 USD |
| 2024-01-11 |
0.1515 USD |
5,234,737.3000 AIOZ |
0.1495 USD |
0.1434 USD |
0.1564 USD |
0.1515 USD |
| 2024-01-10 |
0.1504 USD |
10,192,853.3000 AIOZ |
0.1472 USD |
0.1356 USD |
0.1549 USD |
0.1504 USD |
| 2024-01-09 |
0.1466 USD |
8,835,708.5000 AIOZ |
0.1396 USD |
0.1326 USD |
0.1550 USD |
0.1466 USD |
| 2024-01-08 |
0.1401 USD |
5,376,548.5000 AIOZ |
0.1337 USD |
0.1254 USD |
0.1416 USD |
0.1401 USD |
| 2024-01-07 |
0.1323 USD |
2,830,740.7000 AIOZ |
0.1359 USD |
0.1315 USD |
0.1403 USD |
0.1323 USD |
| 2024-01-06 |
0.1342 USD |
3,330,065.9000 AIOZ |
0.1433 USD |
0.1303 USD |
0.1436 USD |
0.1342 USD |
| 2024-01-05 |
0.1424 USD |
14,995,772.3000 AIOZ |
0.1451 USD |
0.1256 USD |
0.1516 USD |
0.1424 USD |
| 2024-01-04 |
0.1473 USD |
7,092,080.3000 AIOZ |
0.1563 USD |
0.1458 USD |
0.1589 USD |
0.1473 USD |
| 2024-01-03 |
0.1543 USD |
17,401,570.4000 AIOZ |
0.1710 USD |
0.1499 USD |
0.1838 USD |
0.1543 USD |
| 2024-01-02 |
0.1716 USD |
16,718,484.9000 AIOZ |
0.1614 USD |
0.1566 USD |
0.1795 USD |
0.1716 USD |
| 2024-01-01 |
0.1628 USD |
22,533,273.1000 AIOZ |
0.1417 USD |
0.1417 USD |
0.1750 USD |
0.1628 USD |
| 2023-12-31 |
0.1418 USD |
8,148,063.4000 AIOZ |
0.1324 USD |
0.1315 USD |
0.1454 USD |
0.1418 USD |
| 2023-12-30 |
0.1322 USD |
12,713,737.1000 AIOZ |
0.1401 USD |
0.1301 USD |
0.1527 USD |
0.1322 USD |
| 2023-12-29 |
0.1393 USD |
14,310,108.4000 AIOZ |
0.1259 USD |
0.1240 USD |
0.1500 USD |
0.1393 USD |
| 2023-12-28 |
0.1259 USD |
2,787,902.8000 AIOZ |
0.1323 USD |
0.1251 USD |
0.1356 USD |
0.1259 USD |
| 2023-12-27 |
0.1330 USD |
5,640,963.9000 AIOZ |
0.1250 USD |
0.1229 USD |
0.1341 USD |
0.1330 USD |
| 2023-12-26 |
0.1249 USD |
7,091,749.1000 AIOZ |
0.1358 USD |
0.1200 USD |
0.1367 USD |
0.1249 USD |
| 2023-12-25 |
0.1355 USD |
11,617,905.4000 AIOZ |
0.1213 USD |
0.1203 USD |
0.1441 USD |
0.1355 USD |
| 2023-12-24 |
0.1217 USD |
7,640,721.2000 AIOZ |
0.1290 USD |
0.1201 USD |
0.1319 USD |
0.1217 USD |
| 2023-12-23 |
0.1296 USD |
4,690,836.1000 AIOZ |
0.1338 USD |
0.1266 USD |
0.1362 USD |
0.1296 USD |
| 2023-12-22 |
0.1337 USD |
5,954,016.9000 AIOZ |
0.1303 USD |
0.1263 USD |
0.1377 USD |
0.1337 USD |
| 2023-12-21 |
0.1332 USD |
8,118,747.9000 AIOZ |
0.1365 USD |
0.1250 USD |
0.1401 USD |
0.1332 USD |