Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3495 USD |
1,205,462.1000 AIOZ |
0.3538 USD |
0.3451 USD |
0.3560 USD |
0.3495 USD |
| 2025-08-26 |
0.3533 USD |
1,748,409.7000 AIOZ |
0.3440 USD |
0.3408 USD |
0.3570 USD |
0.3533 USD |
| 2025-08-25 |
0.3405 USD |
4,326,644.7000 AIOZ |
0.3627 USD |
0.3365 USD |
0.3703 USD |
0.3405 USD |
| 2025-08-24 |
0.3667 USD |
3,771,390.5000 AIOZ |
0.3848 USD |
0.3581 USD |
0.3883 USD |
0.3667 USD |
| 2025-08-23 |
0.3813 USD |
3,014,955.7000 AIOZ |
0.3986 USD |
0.3564 USD |
0.4003 USD |
0.3813 USD |
| 2025-08-22 |
0.4033 USD |
5,465,218.4000 AIOZ |
0.3560 USD |
0.3500 USD |
0.4181 USD |
0.4033 USD |
| 2025-08-21 |
0.3552 USD |
2,247,326.5000 AIOZ |
0.3889 USD |
0.3534 USD |
0.3961 USD |
0.3552 USD |
| 2025-08-20 |
0.3780 USD |
3,024,370.5000 AIOZ |
0.3448 USD |
0.3404 USD |
0.3793 USD |
0.3780 USD |
| 2025-08-19 |
0.3474 USD |
4,105,997.4000 AIOZ |
0.3845 USD |
0.3455 USD |
0.3887 USD |
0.3474 USD |
| 2025-08-18 |
0.3897 USD |
2,367,504.0000 AIOZ |
0.3930 USD |
0.3731 USD |
0.4001 USD |
0.3897 USD |
| 2025-08-17 |
0.3958 USD |
1,530,599.8000 AIOZ |
0.3977 USD |
0.3912 USD |
0.4136 USD |
0.3958 USD |
| 2025-08-16 |
0.3996 USD |
1,149,394.1000 AIOZ |
0.4075 USD |
0.3935 USD |
0.4167 USD |
0.3996 USD |
| 2025-08-15 |
0.4076 USD |
3,094,476.4000 AIOZ |
0.4151 USD |
0.3954 USD |
0.4354 USD |
0.4076 USD |
| 2025-08-14 |
0.4120 USD |
6,548,743.0000 AIOZ |
0.4530 USD |
0.3986 USD |
0.4678 USD |
0.4120 USD |
| 2025-08-13 |
0.4546 USD |
6,559,990.2000 AIOZ |
0.4033 USD |
0.3896 USD |
0.4600 USD |
0.4546 USD |
| 2025-08-12 |
0.4045 USD |
2,906,787.6000 AIOZ |
0.3726 USD |
0.3696 USD |
0.4129 USD |
0.4045 USD |
| 2025-08-11 |
0.3746 USD |
2,309,456.2000 AIOZ |
0.3913 USD |
0.3716 USD |
0.4066 USD |
0.3746 USD |
| 2025-08-10 |
0.3926 USD |
3,279,971.1000 AIOZ |
0.3996 USD |
0.3833 USD |
0.4239 USD |
0.3926 USD |
| 2025-08-09 |
0.3978 USD |
8,158,519.4000 AIOZ |
0.3469 USD |
0.3417 USD |
0.4198 USD |
0.3978 USD |
| 2025-08-08 |
0.3523 USD |
2,456,871.9000 AIOZ |
0.3433 USD |
0.3366 USD |
0.3534 USD |
0.3523 USD |
| 2025-08-07 |
0.3410 USD |
2,521,658.9000 AIOZ |
0.3214 USD |
0.3191 USD |
0.3469 USD |
0.3410 USD |
| 2025-08-06 |
0.3220 USD |
3,151,825.1000 AIOZ |
0.3307 USD |
0.3149 USD |
0.3378 USD |
0.3220 USD |
| 2025-08-05 |
0.3259 USD |
2,504,079.1000 AIOZ |
0.3511 USD |
0.3200 USD |
0.3525 USD |
0.3259 USD |
| 2025-08-04 |
0.3530 USD |
1,831,174.5000 AIOZ |
0.3387 USD |
0.3323 USD |
0.3560 USD |
0.3530 USD |
| 2025-08-03 |
0.3407 USD |
1,989,467.8000 AIOZ |
0.3240 USD |
0.3180 USD |
0.3443 USD |
0.3407 USD |
| 2025-08-02 |
0.3216 USD |
2,474,189.2000 AIOZ |
0.3354 USD |
0.3121 USD |
0.3462 USD |
0.3216 USD |
| 2025-08-01 |
0.3334 USD |
2,656,757.3000 AIOZ |
0.3552 USD |
0.3298 USD |
0.3569 USD |
0.3334 USD |
| 2025-07-31 |
0.3562 USD |
2,982,372.6000 AIOZ |
0.3612 USD |
0.3549 USD |
0.3879 USD |
0.3562 USD |
| 2025-07-30 |
0.3603 USD |
3,412,921.0000 AIOZ |
0.3773 USD |
0.3494 USD |
0.3816 USD |
0.3603 USD |
| 2025-07-29 |
0.3761 USD |
3,125,683.0000 AIOZ |
0.3935 USD |
0.3740 USD |
0.4028 USD |
0.3761 USD |
| 2025-07-28 |
0.3907 USD |
3,048,988.3000 AIOZ |
0.4192 USD |
0.3845 USD |
0.4277 USD |
0.3907 USD |
| 2025-07-27 |
0.4179 USD |
2,760,808.7000 AIOZ |
0.4129 USD |
0.3960 USD |
0.4295 USD |
0.4179 USD |
| 2025-07-26 |
0.4199 USD |
1,990,938.9000 AIOZ |
0.4107 USD |
0.4026 USD |
0.4280 USD |
0.4199 USD |
| 2025-07-25 |
0.4104 USD |
4,812.8000 AIOZ |
0.4111 USD |
0.4094 USD |
0.4111 USD |
0.4104 USD |
| 2025-07-24 |
0.4104 USD |
4,638,724.3000 AIOZ |
0.4173 USD |
0.3910 USD |
0.4247 USD |
0.4104 USD |
| 2025-07-23 |
0.4145 USD |
4,485,772.4000 AIOZ |
0.4650 USD |
0.3928 USD |
0.4702 USD |
0.4145 USD |
| 2025-07-22 |
0.4565 USD |
8,311,367.3000 AIOZ |
0.4674 USD |
0.4324 USD |
0.4995 USD |
0.4565 USD |
| 2025-07-21 |
0.4625 USD |
8,131,065.3000 AIOZ |
0.4075 USD |
0.4019 USD |
0.4876 USD |
0.4625 USD |
| 2025-07-20 |
0.4115 USD |
3,827,161.0000 AIOZ |
0.3923 USD |
0.3887 USD |
0.4393 USD |
0.4115 USD |
| 2025-07-19 |
0.3886 USD |
1,795,008.5000 AIOZ |
0.3887 USD |
0.3848 USD |
0.4012 USD |
0.3886 USD |
| 2025-07-18 |
0.3883 USD |
5,477,849.6000 AIOZ |
0.4193 USD |
0.3822 USD |
0.4363 USD |
0.3883 USD |
| 2025-07-17 |
0.4144 USD |
4,810,787.5000 AIOZ |
0.4075 USD |
0.3958 USD |
0.4400 USD |
0.4144 USD |
| 2025-07-16 |
0.4108 USD |
3,622,319.3000 AIOZ |
0.3847 USD |
0.3828 USD |
0.4181 USD |
0.4108 USD |
| 2025-07-15 |
0.3817 USD |
3,993,958.6000 AIOZ |
0.3822 USD |
0.3600 USD |
0.3873 USD |
0.3817 USD |
| 2025-07-14 |
0.3816 USD |
4,042,508.2000 AIOZ |
0.3712 USD |
0.3705 USD |
0.3936 USD |
0.3816 USD |
| 2025-07-13 |
0.3746 USD |
3,752,007.9000 AIOZ |
0.3462 USD |
0.3447 USD |
0.3800 USD |
0.3746 USD |
| 2025-07-12 |
0.3436 USD |
2,169,843.1000 AIOZ |
0.3558 USD |
0.3383 USD |
0.3640 USD |
0.3436 USD |
| 2025-07-11 |
0.3655 USD |
6,484,486.6000 AIOZ |
0.3541 USD |
0.3443 USD |
0.3900 USD |
0.3655 USD |
| 2025-07-10 |
0.3353 USD |
2,505,278.4000 AIOZ |
0.3240 USD |
0.3157 USD |
0.3419 USD |
0.3353 USD |
| 2025-07-09 |
0.3233 USD |
1,722,670.9000 AIOZ |
0.3063 USD |
0.3030 USD |
0.3286 USD |
0.3233 USD |