Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3131 USD |
1,909,265.8000 AIOZ |
0.3179 USD |
0.3075 USD |
0.3227 USD |
0.3131 USD |
| 2025-06-27 |
0.3149 USD |
1,908,413.9000 AIOZ |
0.3083 USD |
0.3034 USD |
0.3207 USD |
0.3149 USD |
| 2025-06-26 |
0.3090 USD |
2,621,288.3000 AIOZ |
0.3133 USD |
0.3078 USD |
0.3264 USD |
0.3090 USD |
| 2025-06-25 |
0.3122 USD |
3,840,282.0000 AIOZ |
0.3328 USD |
0.3090 USD |
0.3330 USD |
0.3122 USD |
| 2025-06-24 |
0.3320 USD |
4,621,118.0000 AIOZ |
0.3189 USD |
0.3171 USD |
0.3439 USD |
0.3320 USD |
| 2025-06-23 |
0.2947 USD |
6,086,848.0000 AIOZ |
0.2796 USD |
0.2716 USD |
0.3058 USD |
0.2947 USD |
| 2025-06-22 |
0.2612 USD |
5,819,715.8000 AIOZ |
0.2833 USD |
0.2553 USD |
0.2987 USD |
0.2612 USD |
| 2025-06-21 |
0.2761 USD |
3,561,885.7000 AIOZ |
0.3047 USD |
0.2761 USD |
0.3098 USD |
0.2761 USD |
| 2025-06-20 |
0.3156 USD |
3,721,039.1000 AIOZ |
0.3176 USD |
0.3055 USD |
0.3350 USD |
0.3156 USD |
| 2025-06-19 |
0.3159 USD |
3,493,573.9000 AIOZ |
0.3203 USD |
0.3111 USD |
0.3272 USD |
0.3159 USD |
| 2025-06-18 |
0.3216 USD |
2,219,612.8000 AIOZ |
0.3247 USD |
0.3120 USD |
0.3320 USD |
0.3216 USD |
| 2025-06-17 |
0.3241 USD |
3,618,181.5000 AIOZ |
0.3592 USD |
0.3219 USD |
0.3592 USD |
0.3241 USD |
| 2025-06-16 |
0.3829 USD |
5,293,236.7000 AIOZ |
0.3374 USD |
0.3289 USD |
0.3929 USD |
0.3829 USD |
| 2025-06-15 |
0.3369 USD |
853,852.2000 AIOZ |
0.3444 USD |
0.3344 USD |
0.3499 USD |
0.3369 USD |
| 2025-06-14 |
0.3427 USD |
1,293,402.4000 AIOZ |
0.3611 USD |
0.3394 USD |
0.3614 USD |
0.3427 USD |
| 2025-06-13 |
0.3594 USD |
5,646,825.0000 AIOZ |
0.3721 USD |
0.3385 USD |
0.3725 USD |
0.3594 USD |
| 2025-06-12 |
0.3846 USD |
2,779,287.7000 AIOZ |
0.4055 USD |
0.3818 USD |
0.4138 USD |
0.3846 USD |
| 2025-06-11 |
0.3985 USD |
5,799,333.2000 AIOZ |
0.4281 USD |
0.3931 USD |
0.4441 USD |
0.3985 USD |
| 2025-06-10 |
0.4161 USD |
7,428,379.4000 AIOZ |
0.4069 USD |
0.3866 USD |
0.4562 USD |
0.4161 USD |
| 2025-06-09 |
0.3809 USD |
5,326,202.3000 AIOZ |
0.3348 USD |
0.3241 USD |
0.3880 USD |
0.3809 USD |
| 2025-06-08 |
0.3377 USD |
1,329,048.9000 AIOZ |
0.3331 USD |
0.3241 USD |
0.3384 USD |
0.3377 USD |
| 2025-06-07 |
0.3323 USD |
1,791,496.9000 AIOZ |
0.3261 USD |
0.3227 USD |
0.3411 USD |
0.3323 USD |
| 2025-06-06 |
0.3231 USD |
3,662,625.9000 AIOZ |
0.3125 USD |
0.3103 USD |
0.3381 USD |
0.3231 USD |
| 2025-06-05 |
0.3144 USD |
8,095,086.3000 AIOZ |
0.3514 USD |
0.3028 USD |
0.3656 USD |
0.3144 USD |
| 2025-06-04 |
0.3491 USD |
3,383,289.0000 AIOZ |
0.3729 USD |
0.3450 USD |
0.3779 USD |
0.3491 USD |
| 2025-06-03 |
0.3746 USD |
2,640,383.3000 AIOZ |
0.3796 USD |
0.3683 USD |
0.3851 USD |
0.3746 USD |
| 2025-06-02 |
0.3740 USD |
2,011,716.1000 AIOZ |
0.3874 USD |
0.3632 USD |
0.3893 USD |
0.3740 USD |
| 2025-06-01 |
0.3880 USD |
3,443,862.6000 AIOZ |
0.3801 USD |
0.3622 USD |
0.4033 USD |
0.3880 USD |
| 2025-05-31 |
0.3818 USD |
6,290,941.5000 AIOZ |
0.3463 USD |
0.3319 USD |
0.3950 USD |
0.3818 USD |
| 2025-05-30 |
0.3611 USD |
9,860,307.9000 AIOZ |
0.4158 USD |
0.3400 USD |
0.4186 USD |
0.3611 USD |
| 2025-05-29 |
0.4237 USD |
2,185,806.2000 AIOZ |
0.4295 USD |
0.4175 USD |
0.4426 USD |
0.4237 USD |
| 2025-05-28 |
0.4255 USD |
2,572,530.4000 AIOZ |
0.4363 USD |
0.4195 USD |
0.4445 USD |
0.4255 USD |
| 2025-05-27 |
0.4399 USD |
2,402,295.6000 AIOZ |
0.4335 USD |
0.4207 USD |
0.4562 USD |
0.4399 USD |
| 2025-05-26 |
0.4307 USD |
2,285,760.6000 AIOZ |
0.4354 USD |
0.4284 USD |
0.4618 USD |
0.4307 USD |
| 2025-05-25 |
0.4196 USD |
2,446,309.7000 AIOZ |
0.4453 USD |
0.4184 USD |
0.4466 USD |
0.4196 USD |
| 2025-05-24 |
0.4471 USD |
2,014,973.1000 AIOZ |
0.4286 USD |
0.4259 USD |
0.4505 USD |
0.4471 USD |
| 2025-05-23 |
0.4294 USD |
7,952,999.6000 AIOZ |
0.4755 USD |
0.4259 USD |
0.4831 USD |
0.4294 USD |
| 2025-05-22 |
0.4704 USD |
4,976,492.2000 AIOZ |
0.4597 USD |
0.4575 USD |
0.4969 USD |
0.4704 USD |
| 2025-05-21 |
0.4509 USD |
6,316,220.6000 AIOZ |
0.4316 USD |
0.4276 USD |
0.4700 USD |
0.4509 USD |
| 2025-05-20 |
0.4339 USD |
3,626,353.9000 AIOZ |
0.4326 USD |
0.4201 USD |
0.4493 USD |
0.4339 USD |
| 2025-05-19 |
0.4324 USD |
4,339,207.4000 AIOZ |
0.4644 USD |
0.4222 USD |
0.4700 USD |
0.4324 USD |
| 2025-05-18 |
0.4335 USD |
3,954,130.9000 AIOZ |
0.4287 USD |
0.4278 USD |
0.4739 USD |
0.4335 USD |
| 2025-05-17 |
0.4232 USD |
2,612,175.3000 AIOZ |
0.4511 USD |
0.4210 USD |
0.4527 USD |
0.4232 USD |
| 2025-05-16 |
0.4543 USD |
2,973,107.0000 AIOZ |
0.4623 USD |
0.4508 USD |
0.4750 USD |
0.4543 USD |
| 2025-05-15 |
0.4620 USD |
6,267,222.6000 AIOZ |
0.4960 USD |
0.4460 USD |
0.5050 USD |
0.4620 USD |
| 2025-05-14 |
0.4946 USD |
3,994,701.8000 AIOZ |
0.5200 USD |
0.4924 USD |
0.5273 USD |
0.4946 USD |
| 2025-05-13 |
0.5272 USD |
7,246,765.4000 AIOZ |
0.5101 USD |
0.4875 USD |
0.5466 USD |
0.5272 USD |
| 2025-05-12 |
0.4995 USD |
9,034,975.4000 AIOZ |
0.4991 USD |
0.4863 USD |
0.5398 USD |
0.4995 USD |
| 2025-05-11 |
0.4922 USD |
6,275,659.4000 AIOZ |
0.5234 USD |
0.4751 USD |
0.5370 USD |
0.4922 USD |
| 2025-05-10 |
0.5038 USD |
8,167,214.7000 AIOZ |
0.4692 USD |
0.4534 USD |
0.5045 USD |
0.5038 USD |