Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2997 USD |
1,423,669.2000 AIOZ |
0.2894 USD |
0.2855 USD |
0.3064 USD |
0.2997 USD |
| 2025-10-05 |
0.2891 USD |
1,024,418.7000 AIOZ |
0.2858 USD |
0.2844 USD |
0.2983 USD |
0.2891 USD |
| 2025-10-04 |
0.2858 USD |
997,004.1000 AIOZ |
0.3022 USD |
0.2826 USD |
0.3032 USD |
0.2858 USD |
| 2025-10-03 |
0.3013 USD |
1,661,626.4000 AIOZ |
0.2947 USD |
0.2869 USD |
0.3031 USD |
0.3013 USD |
| 2025-10-02 |
0.2909 USD |
1,559,129.6000 AIOZ |
0.2849 USD |
0.2846 USD |
0.2953 USD |
0.2909 USD |
| 2025-10-01 |
0.2801 USD |
2,382,664.3000 AIOZ |
0.2693 USD |
0.2647 USD |
0.2837 USD |
0.2801 USD |
| 2025-09-30 |
0.2679 USD |
867,871.1000 AIOZ |
0.2770 USD |
0.2632 USD |
0.2782 USD |
0.2679 USD |
| 2025-09-29 |
0.2780 USD |
2,686,649.2000 AIOZ |
0.2795 USD |
0.2706 USD |
0.2829 USD |
0.2780 USD |
| 2025-09-28 |
0.2757 USD |
985,431.9000 AIOZ |
0.2769 USD |
0.2697 USD |
0.2778 USD |
0.2757 USD |
| 2025-09-27 |
0.2791 USD |
1,588,383.4000 AIOZ |
0.2762 USD |
0.2727 USD |
0.2798 USD |
0.2791 USD |
| 2025-09-26 |
0.2770 USD |
2,010,893.2000 AIOZ |
0.2711 USD |
0.2660 USD |
0.2793 USD |
0.2770 USD |
| 2025-09-25 |
0.2705 USD |
3,878,308.3000 AIOZ |
0.2852 USD |
0.2610 USD |
0.2860 USD |
0.2705 USD |
| 2025-09-24 |
0.2898 USD |
1,564,810.2000 AIOZ |
0.2871 USD |
0.2826 USD |
0.2947 USD |
0.2898 USD |
| 2025-09-23 |
0.2870 USD |
3,040,783.8000 AIOZ |
0.2974 USD |
0.2846 USD |
0.2992 USD |
0.2870 USD |
| 2025-09-22 |
0.2993 USD |
3,175,038.3000 AIOZ |
0.3150 USD |
0.2984 USD |
0.3166 USD |
0.2993 USD |
| 2025-09-21 |
0.3191 USD |
1,746,916.9000 AIOZ |
0.3253 USD |
0.3153 USD |
0.3290 USD |
0.3191 USD |
| 2025-09-20 |
0.3275 USD |
1,105,664.5000 AIOZ |
0.3225 USD |
0.3199 USD |
0.3355 USD |
0.3275 USD |
| 2025-09-19 |
0.3261 USD |
2,509,108.0000 AIOZ |
0.3486 USD |
0.3256 USD |
0.3494 USD |
0.3261 USD |
| 2025-09-18 |
0.3482 USD |
3,042,561.8000 AIOZ |
0.3495 USD |
0.3405 USD |
0.3570 USD |
0.3482 USD |
| 2025-09-17 |
0.3381 USD |
1,888,009.1000 AIOZ |
0.3372 USD |
0.3269 USD |
0.3456 USD |
0.3381 USD |
| 2025-09-16 |
0.3385 USD |
2,037,459.5000 AIOZ |
0.3453 USD |
0.3254 USD |
0.3453 USD |
0.3385 USD |
| 2025-09-15 |
0.3457 USD |
5,106,108.1000 AIOZ |
0.3342 USD |
0.3265 USD |
0.3509 USD |
0.3457 USD |
| 2025-09-14 |
0.3334 USD |
3,412,962.1000 AIOZ |
0.3403 USD |
0.3235 USD |
0.3459 USD |
0.3334 USD |
| 2025-09-13 |
0.3424 USD |
2,966,549.1000 AIOZ |
0.3397 USD |
0.3337 USD |
0.3560 USD |
0.3424 USD |
| 2025-09-12 |
0.3362 USD |
4,817,341.1000 AIOZ |
0.3243 USD |
0.3241 USD |
0.3614 USD |
0.3362 USD |
| 2025-09-11 |
0.3186 USD |
1,106,446.8000 AIOZ |
0.3127 USD |
0.3111 USD |
0.3191 USD |
0.3186 USD |
| 2025-09-10 |
0.3129 USD |
2,106,785.3000 AIOZ |
0.3122 USD |
0.3081 USD |
0.3217 USD |
0.3129 USD |
| 2025-09-09 |
0.3121 USD |
2,834,356.0000 AIOZ |
0.3103 USD |
0.3073 USD |
0.3292 USD |
0.3121 USD |
| 2025-09-08 |
0.3111 USD |
1,481,234.5000 AIOZ |
0.3028 USD |
0.3016 USD |
0.3143 USD |
0.3111 USD |
| 2025-09-07 |
0.3008 USD |
472,603.5000 AIOZ |
0.3001 USD |
0.3001 USD |
0.3065 USD |
0.3008 USD |
| 2025-09-06 |
0.3000 USD |
1,754,372.7000 AIOZ |
0.3037 USD |
0.2951 USD |
0.3096 USD |
0.3000 USD |
| 2025-09-05 |
0.3061 USD |
1,183,348.7000 AIOZ |
0.3063 USD |
0.3031 USD |
0.3140 USD |
0.3061 USD |
| 2025-09-04 |
0.3039 USD |
1,189,890.5000 AIOZ |
0.3163 USD |
0.2992 USD |
0.3181 USD |
0.3039 USD |
| 2025-09-03 |
0.3183 USD |
1,298,133.4000 AIOZ |
0.3108 USD |
0.3046 USD |
0.3221 USD |
0.3183 USD |
| 2025-09-02 |
0.3046 USD |
1,437,542.8000 AIOZ |
0.3022 USD |
0.3019 USD |
0.3199 USD |
0.3046 USD |
| 2025-09-01 |
0.3011 USD |
2,004,717.9000 AIOZ |
0.3163 USD |
0.3002 USD |
0.3166 USD |
0.3011 USD |
| 2025-08-31 |
0.3210 USD |
776,773.9000 AIOZ |
0.3220 USD |
0.3179 USD |
0.3265 USD |
0.3210 USD |
| 2025-08-30 |
0.3199 USD |
1,630,745.9000 AIOZ |
0.3191 USD |
0.3099 USD |
0.3235 USD |
0.3199 USD |
| 2025-08-29 |
0.3123 USD |
3,366,427.5000 AIOZ |
0.3326 USD |
0.3109 USD |
0.3329 USD |
0.3123 USD |
| 2025-08-28 |
0.3330 USD |
2,553,674.9000 AIOZ |
0.3439 USD |
0.3265 USD |
0.3511 USD |
0.3330 USD |
| 2025-08-27 |
0.3495 USD |
1,205,462.1000 AIOZ |
0.3538 USD |
0.3451 USD |
0.3560 USD |
0.3495 USD |
| 2025-08-26 |
0.3533 USD |
1,748,409.7000 AIOZ |
0.3440 USD |
0.3408 USD |
0.3570 USD |
0.3533 USD |
| 2025-08-25 |
0.3405 USD |
4,326,644.7000 AIOZ |
0.3627 USD |
0.3365 USD |
0.3703 USD |
0.3405 USD |
| 2025-08-24 |
0.3667 USD |
3,771,390.5000 AIOZ |
0.3848 USD |
0.3581 USD |
0.3883 USD |
0.3667 USD |
| 2025-08-23 |
0.3813 USD |
3,014,955.7000 AIOZ |
0.3986 USD |
0.3564 USD |
0.4003 USD |
0.3813 USD |
| 2025-08-22 |
0.4033 USD |
5,465,218.4000 AIOZ |
0.3560 USD |
0.3500 USD |
0.4181 USD |
0.4033 USD |
| 2025-08-21 |
0.3552 USD |
2,247,326.5000 AIOZ |
0.3889 USD |
0.3534 USD |
0.3961 USD |
0.3552 USD |
| 2025-08-20 |
0.3780 USD |
3,024,370.5000 AIOZ |
0.3448 USD |
0.3404 USD |
0.3793 USD |
0.3780 USD |
| 2025-08-19 |
0.3474 USD |
4,105,997.4000 AIOZ |
0.3845 USD |
0.3455 USD |
0.3887 USD |
0.3474 USD |
| 2025-08-18 |
0.3897 USD |
2,367,504.0000 AIOZ |
0.3930 USD |
0.3731 USD |
0.4001 USD |
0.3897 USD |