Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4625 USD |
8,131,065.3000 AIOZ |
0.4075 USD |
0.4019 USD |
0.4876 USD |
0.4625 USD |
| 2025-07-20 |
0.4115 USD |
3,827,161.0000 AIOZ |
0.3923 USD |
0.3887 USD |
0.4393 USD |
0.4115 USD |
| 2025-07-19 |
0.3886 USD |
1,795,008.5000 AIOZ |
0.3887 USD |
0.3848 USD |
0.4012 USD |
0.3886 USD |
| 2025-07-18 |
0.3883 USD |
5,477,849.6000 AIOZ |
0.4193 USD |
0.3822 USD |
0.4363 USD |
0.3883 USD |
| 2025-07-17 |
0.4144 USD |
4,810,787.5000 AIOZ |
0.4075 USD |
0.3958 USD |
0.4400 USD |
0.4144 USD |
| 2025-07-16 |
0.4108 USD |
3,622,319.3000 AIOZ |
0.3847 USD |
0.3828 USD |
0.4181 USD |
0.4108 USD |
| 2025-07-15 |
0.3817 USD |
3,993,958.6000 AIOZ |
0.3822 USD |
0.3600 USD |
0.3873 USD |
0.3817 USD |
| 2025-07-14 |
0.3816 USD |
4,042,508.2000 AIOZ |
0.3712 USD |
0.3705 USD |
0.3936 USD |
0.3816 USD |
| 2025-07-13 |
0.3746 USD |
3,752,007.9000 AIOZ |
0.3462 USD |
0.3447 USD |
0.3800 USD |
0.3746 USD |
| 2025-07-12 |
0.3436 USD |
2,169,843.1000 AIOZ |
0.3558 USD |
0.3383 USD |
0.3640 USD |
0.3436 USD |
| 2025-07-11 |
0.3655 USD |
6,484,486.6000 AIOZ |
0.3541 USD |
0.3443 USD |
0.3900 USD |
0.3655 USD |
| 2025-07-10 |
0.3353 USD |
2,505,278.4000 AIOZ |
0.3240 USD |
0.3157 USD |
0.3419 USD |
0.3353 USD |
| 2025-07-09 |
0.3233 USD |
1,722,670.9000 AIOZ |
0.3063 USD |
0.3030 USD |
0.3286 USD |
0.3233 USD |
| 2025-07-08 |
0.3049 USD |
1,398,947.2000 AIOZ |
0.3043 USD |
0.2987 USD |
0.3139 USD |
0.3049 USD |
| 2025-07-07 |
0.3049 USD |
1,405,346.6000 AIOZ |
0.3138 USD |
0.3007 USD |
0.3175 USD |
0.3049 USD |
| 2025-07-06 |
0.3094 USD |
1,183,122.4000 AIOZ |
0.3101 USD |
0.3049 USD |
0.3171 USD |
0.3094 USD |
| 2025-07-05 |
0.3083 USD |
1,681,515.3000 AIOZ |
0.3210 USD |
0.3033 USD |
0.3254 USD |
0.3083 USD |
| 2025-07-04 |
0.3202 USD |
3,613,326.9000 AIOZ |
0.3164 USD |
0.3001 USD |
0.3249 USD |
0.3202 USD |
| 2025-07-03 |
0.3174 USD |
3,404,165.7000 AIOZ |
0.3193 USD |
0.3152 USD |
0.3357 USD |
0.3174 USD |
| 2025-07-02 |
0.3216 USD |
2,191,681.9000 AIOZ |
0.2999 USD |
0.2966 USD |
0.3255 USD |
0.3216 USD |
| 2025-07-01 |
0.2979 USD |
1,697,913.9000 AIOZ |
0.3073 USD |
0.2923 USD |
0.3111 USD |
0.2979 USD |
| 2025-06-30 |
0.3133 USD |
2,052,096.6000 AIOZ |
0.3239 USD |
0.3059 USD |
0.3265 USD |
0.3133 USD |
| 2025-06-29 |
0.3145 USD |
1,930,354.1000 AIOZ |
0.3159 USD |
0.3080 USD |
0.3202 USD |
0.3145 USD |
| 2025-06-28 |
0.3131 USD |
1,909,265.8000 AIOZ |
0.3179 USD |
0.3075 USD |
0.3227 USD |
0.3131 USD |
| 2025-06-27 |
0.3149 USD |
1,908,413.9000 AIOZ |
0.3083 USD |
0.3034 USD |
0.3207 USD |
0.3149 USD |
| 2025-06-26 |
0.3090 USD |
2,621,288.3000 AIOZ |
0.3133 USD |
0.3078 USD |
0.3264 USD |
0.3090 USD |
| 2025-06-25 |
0.3122 USD |
3,840,282.0000 AIOZ |
0.3328 USD |
0.3090 USD |
0.3330 USD |
0.3122 USD |
| 2025-06-24 |
0.3320 USD |
4,621,118.0000 AIOZ |
0.3189 USD |
0.3171 USD |
0.3439 USD |
0.3320 USD |
| 2025-06-23 |
0.2947 USD |
6,086,848.0000 AIOZ |
0.2796 USD |
0.2716 USD |
0.3058 USD |
0.2947 USD |
| 2025-06-22 |
0.2612 USD |
5,819,715.8000 AIOZ |
0.2833 USD |
0.2553 USD |
0.2987 USD |
0.2612 USD |
| 2025-06-21 |
0.2761 USD |
3,561,885.7000 AIOZ |
0.3047 USD |
0.2761 USD |
0.3098 USD |
0.2761 USD |
| 2025-06-20 |
0.3156 USD |
3,721,039.1000 AIOZ |
0.3176 USD |
0.3055 USD |
0.3350 USD |
0.3156 USD |
| 2025-06-19 |
0.3159 USD |
3,493,573.9000 AIOZ |
0.3203 USD |
0.3111 USD |
0.3272 USD |
0.3159 USD |
| 2025-06-18 |
0.3216 USD |
2,219,612.8000 AIOZ |
0.3247 USD |
0.3120 USD |
0.3320 USD |
0.3216 USD |
| 2025-06-17 |
0.3241 USD |
3,618,181.5000 AIOZ |
0.3592 USD |
0.3219 USD |
0.3592 USD |
0.3241 USD |
| 2025-06-16 |
0.3829 USD |
5,293,236.7000 AIOZ |
0.3374 USD |
0.3289 USD |
0.3929 USD |
0.3829 USD |
| 2025-06-15 |
0.3369 USD |
853,852.2000 AIOZ |
0.3444 USD |
0.3344 USD |
0.3499 USD |
0.3369 USD |
| 2025-06-14 |
0.3427 USD |
1,293,402.4000 AIOZ |
0.3611 USD |
0.3394 USD |
0.3614 USD |
0.3427 USD |
| 2025-06-13 |
0.3594 USD |
5,646,825.0000 AIOZ |
0.3721 USD |
0.3385 USD |
0.3725 USD |
0.3594 USD |
| 2025-06-12 |
0.3846 USD |
2,779,287.7000 AIOZ |
0.4055 USD |
0.3818 USD |
0.4138 USD |
0.3846 USD |
| 2025-06-11 |
0.3985 USD |
5,799,333.2000 AIOZ |
0.4281 USD |
0.3931 USD |
0.4441 USD |
0.3985 USD |
| 2025-06-10 |
0.4161 USD |
7,428,379.4000 AIOZ |
0.4069 USD |
0.3866 USD |
0.4562 USD |
0.4161 USD |
| 2025-06-09 |
0.3809 USD |
5,326,202.3000 AIOZ |
0.3348 USD |
0.3241 USD |
0.3880 USD |
0.3809 USD |
| 2025-06-08 |
0.3377 USD |
1,329,048.9000 AIOZ |
0.3331 USD |
0.3241 USD |
0.3384 USD |
0.3377 USD |
| 2025-06-07 |
0.3323 USD |
1,791,496.9000 AIOZ |
0.3261 USD |
0.3227 USD |
0.3411 USD |
0.3323 USD |
| 2025-06-06 |
0.3231 USD |
3,662,625.9000 AIOZ |
0.3125 USD |
0.3103 USD |
0.3381 USD |
0.3231 USD |
| 2025-06-05 |
0.3144 USD |
8,095,086.3000 AIOZ |
0.3514 USD |
0.3028 USD |
0.3656 USD |
0.3144 USD |
| 2025-06-04 |
0.3491 USD |
3,383,289.0000 AIOZ |
0.3729 USD |
0.3450 USD |
0.3779 USD |
0.3491 USD |
| 2025-06-03 |
0.3746 USD |
2,640,383.3000 AIOZ |
0.3796 USD |
0.3683 USD |
0.3851 USD |
0.3746 USD |
| 2025-06-02 |
0.3740 USD |
2,011,716.1000 AIOZ |
0.3874 USD |
0.3632 USD |
0.3893 USD |
0.3740 USD |