Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.4882 USD |
46,133,449.3000 AIOZ |
0.3978 USD |
0.3898 USD |
0.5450 USD |
0.4882 USD |
| 2024-03-07 |
0.3974 USD |
35,352,646.7000 AIOZ |
0.3113 USD |
0.3094 USD |
0.4500 USD |
0.3974 USD |
| 2024-03-06 |
0.3088 USD |
12,919,302.3000 AIOZ |
0.2464 USD |
0.2200 USD |
0.3198 USD |
0.3088 USD |
| 2024-03-05 |
0.2340 USD |
12,276,178.7000 AIOZ |
0.2383 USD |
0.2135 USD |
0.2620 USD |
0.2340 USD |
| 2024-03-04 |
0.2464 USD |
9,439,369.6000 AIOZ |
0.2857 USD |
0.2384 USD |
0.2878 USD |
0.2464 USD |
| 2024-03-03 |
0.2829 USD |
5,716,771.7000 AIOZ |
0.2965 USD |
0.2721 USD |
0.2975 USD |
0.2829 USD |
| 2024-03-02 |
0.2944 USD |
8,538,278.0000 AIOZ |
0.3178 USD |
0.2771 USD |
0.3178 USD |
0.2944 USD |
| 2024-03-01 |
0.3126 USD |
8,530,244.8000 AIOZ |
0.2694 USD |
0.2683 USD |
0.3214 USD |
0.3126 USD |
| 2024-02-29 |
0.2700 USD |
6,880,696.8000 AIOZ |
0.2905 USD |
0.2616 USD |
0.2939 USD |
0.2700 USD |
| 2024-02-28 |
0.2905 USD |
9,371,167.5000 AIOZ |
0.3032 USD |
0.2667 USD |
0.3157 USD |
0.2905 USD |
| 2024-02-27 |
0.3066 USD |
8,279,032.5000 AIOZ |
0.3283 USD |
0.2965 USD |
0.3370 USD |
0.3066 USD |
| 2024-02-26 |
0.3281 USD |
6,239,785.2000 AIOZ |
0.3062 USD |
0.2800 USD |
0.3300 USD |
0.3281 USD |
| 2024-02-25 |
0.3073 USD |
7,110,974.0000 AIOZ |
0.3298 USD |
0.2887 USD |
0.3321 USD |
0.3073 USD |
| 2024-02-24 |
0.3155 USD |
17,047,113.8000 AIOZ |
0.2617 USD |
0.2580 USD |
0.3411 USD |
0.3155 USD |
| 2024-02-23 |
0.2607 USD |
8,487,575.2000 AIOZ |
0.2636 USD |
0.2413 USD |
0.2800 USD |
0.2607 USD |
| 2024-02-22 |
0.2719 USD |
24,654,959.9000 AIOZ |
0.2599 USD |
0.2456 USD |
0.3100 USD |
0.2719 USD |
| 2024-02-21 |
0.2398 USD |
10,315,089.4000 AIOZ |
0.2170 USD |
0.2070 USD |
0.2400 USD |
0.2398 USD |
| 2024-02-20 |
0.2186 USD |
9,947,335.2000 AIOZ |
0.1989 USD |
0.1883 USD |
0.2250 USD |
0.2186 USD |
| 2024-02-19 |
0.1996 USD |
14,708,203.6000 AIOZ |
0.2124 USD |
0.1816 USD |
0.2180 USD |
0.1996 USD |
| 2024-02-18 |
0.2110 USD |
12,056,316.7000 AIOZ |
0.1870 USD |
0.1826 USD |
0.2188 USD |
0.2110 USD |
| 2024-02-17 |
0.1863 USD |
7,015,486.4000 AIOZ |
0.1879 USD |
0.1743 USD |
0.1953 USD |
0.1863 USD |
| 2024-02-16 |
0.1886 USD |
26,021,252.2000 AIOZ |
0.1534 USD |
0.1517 USD |
0.2000 USD |
0.1886 USD |
| 2024-02-15 |
0.1527 USD |
3,068,946.5000 AIOZ |
0.1569 USD |
0.1503 USD |
0.1590 USD |
0.1527 USD |
| 2024-02-14 |
0.1528 USD |
5,827,389.9000 AIOZ |
0.1481 USD |
0.1445 USD |
0.1603 USD |
0.1528 USD |
| 2024-02-13 |
0.1469 USD |
3,369,020.0000 AIOZ |
0.1475 USD |
0.1436 USD |
0.1515 USD |
0.1469 USD |
| 2024-02-12 |
0.1477 USD |
3,542,875.3000 AIOZ |
0.1403 USD |
0.1372 USD |
0.1493 USD |
0.1477 USD |
| 2024-02-11 |
0.1413 USD |
3,658,046.0000 AIOZ |
0.1465 USD |
0.1398 USD |
0.1537 USD |
0.1413 USD |
| 2024-02-10 |
0.1459 USD |
2,584,927.5000 AIOZ |
0.1449 USD |
0.1404 USD |
0.1465 USD |
0.1459 USD |
| 2024-02-09 |
0.1450 USD |
5,246,257.0000 AIOZ |
0.1348 USD |
0.1337 USD |
0.1479 USD |
0.1450 USD |
| 2024-02-08 |
0.1375 USD |
3,458,925.5000 AIOZ |
0.1381 USD |
0.1355 USD |
0.1420 USD |
0.1375 USD |
| 2024-02-07 |
0.1377 USD |
3,222,228.4000 AIOZ |
0.1304 USD |
0.1300 USD |
0.1380 USD |
0.1377 USD |
| 2024-02-06 |
0.1306 USD |
4,858,677.9000 AIOZ |
0.1250 USD |
0.1192 USD |
0.1311 USD |
0.1306 USD |
| 2024-02-05 |
0.1249 USD |
4,691,836.8000 AIOZ |
0.1331 USD |
0.1227 USD |
0.1345 USD |
0.1249 USD |
| 2024-02-04 |
0.1347 USD |
1,813,617.1000 AIOZ |
0.1406 USD |
0.1341 USD |
0.1430 USD |
0.1347 USD |
| 2024-02-03 |
0.1415 USD |
2,648,831.9000 AIOZ |
0.1417 USD |
0.1364 USD |
0.1438 USD |
0.1415 USD |
| 2024-02-02 |
0.1411 USD |
5,414,209.5000 AIOZ |
0.1448 USD |
0.1400 USD |
0.1570 USD |
0.1411 USD |
| 2024-02-01 |
0.1429 USD |
3,872,637.2000 AIOZ |
0.1335 USD |
0.1299 USD |
0.1484 USD |
0.1429 USD |
| 2024-01-31 |
0.1325 USD |
3,541,552.4000 AIOZ |
0.1378 USD |
0.1299 USD |
0.1392 USD |
0.1325 USD |
| 2024-01-30 |
0.1397 USD |
3,442,248.5000 AIOZ |
0.1343 USD |
0.1325 USD |
0.1450 USD |
0.1397 USD |
| 2024-01-29 |
0.1353 USD |
3,679,162.1000 AIOZ |
0.1272 USD |
0.1250 USD |
0.1400 USD |
0.1353 USD |
| 2024-01-28 |
0.1276 USD |
2,070,037.4000 AIOZ |
0.1314 USD |
0.1261 USD |
0.1327 USD |
0.1276 USD |
| 2024-01-27 |
0.1299 USD |
2,187,896.5000 AIOZ |
0.1255 USD |
0.1255 USD |
0.1327 USD |
0.1299 USD |
| 2024-01-26 |
0.1246 USD |
1,967,402.5000 AIOZ |
0.1185 USD |
0.1163 USD |
0.1259 USD |
0.1246 USD |
| 2024-01-25 |
0.1189 USD |
1,169,313.6000 AIOZ |
0.1195 USD |
0.1145 USD |
0.1230 USD |
0.1189 USD |
| 2024-01-24 |
0.1199 USD |
1,747,524.1000 AIOZ |
0.1138 USD |
0.1106 USD |
0.1218 USD |
0.1199 USD |
| 2024-01-23 |
0.1144 USD |
2,897,286.5000 AIOZ |
0.1178 USD |
0.1077 USD |
0.1235 USD |
0.1144 USD |
| 2024-01-22 |
0.1181 USD |
4,326,491.0000 AIOZ |
0.1255 USD |
0.1143 USD |
0.1275 USD |
0.1181 USD |
| 2024-01-21 |
0.1268 USD |
2,130,890.2000 AIOZ |
0.1259 USD |
0.1242 USD |
0.1288 USD |
0.1268 USD |
| 2024-01-20 |
0.1257 USD |
3,175,248.5000 AIOZ |
0.1323 USD |
0.1223 USD |
0.1335 USD |
0.1257 USD |
| 2024-01-19 |
0.1326 USD |
5,436,149.2000 AIOZ |
0.1346 USD |
0.1209 USD |
0.1354 USD |
0.1326 USD |