Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.4495 USD |
8,757,687.1000 AIOZ |
0.4972 USD |
0.4388 USD |
0.5366 USD |
0.4495 USD |
| 2024-08-06 |
0.4946 USD |
11,621,136.1000 AIOZ |
0.4103 USD |
0.4092 USD |
0.5550 USD |
0.4946 USD |
| 2024-08-05 |
0.4094 USD |
19,280,636.1000 AIOZ |
0.4430 USD |
0.3305 USD |
0.4539 USD |
0.4094 USD |
| 2024-08-04 |
0.4503 USD |
6,144,832.7000 AIOZ |
0.4772 USD |
0.4200 USD |
0.4883 USD |
0.4503 USD |
| 2024-08-03 |
0.4750 USD |
8,230,545.1000 AIOZ |
0.5220 USD |
0.4500 USD |
0.5500 USD |
0.4750 USD |
| 2024-08-02 |
0.5334 USD |
7,386,459.3000 AIOZ |
0.6190 USD |
0.5068 USD |
0.6249 USD |
0.5334 USD |
| 2024-08-01 |
0.6077 USD |
10,104,324.8000 AIOZ |
0.5664 USD |
0.5390 USD |
0.6808 USD |
0.6077 USD |
| 2024-07-31 |
0.5724 USD |
5,550,580.3000 AIOZ |
0.6263 USD |
0.5648 USD |
0.6356 USD |
0.5724 USD |
| 2024-07-30 |
0.6254 USD |
8,822,105.4000 AIOZ |
0.6019 USD |
0.6008 USD |
0.6674 USD |
0.6254 USD |
| 2024-07-29 |
0.5953 USD |
13,825,136.6000 AIOZ |
0.5493 USD |
0.5493 USD |
0.6896 USD |
0.5953 USD |
| 2024-07-28 |
0.5509 USD |
4,549,624.2000 AIOZ |
0.5030 USD |
0.4899 USD |
0.5782 USD |
0.5509 USD |
| 2024-07-27 |
0.5067 USD |
1,893,090.6000 AIOZ |
0.5296 USD |
0.4912 USD |
0.5446 USD |
0.5067 USD |
| 2024-07-26 |
0.5259 USD |
1,951,419.8000 AIOZ |
0.4787 USD |
0.4767 USD |
0.5263 USD |
0.5259 USD |
| 2024-07-25 |
0.4783 USD |
2,663,730.7000 AIOZ |
0.5055 USD |
0.4562 USD |
0.5096 USD |
0.4783 USD |
| 2024-07-24 |
0.5058 USD |
3,152,371.3000 AIOZ |
0.5027 USD |
0.5023 USD |
0.5469 USD |
0.5058 USD |
| 2024-07-23 |
0.5024 USD |
3,490,746.8000 AIOZ |
0.5426 USD |
0.5015 USD |
0.5698 USD |
0.5024 USD |
| 2024-07-22 |
0.5502 USD |
8,165,204.5000 AIOZ |
0.4942 USD |
0.4939 USD |
0.5775 USD |
0.5502 USD |
| 2024-07-21 |
0.4932 USD |
2,188,073.3000 AIOZ |
0.4674 USD |
0.4569 USD |
0.5000 USD |
0.4932 USD |
| 2024-07-20 |
0.4651 USD |
1,323,957.5000 AIOZ |
0.4769 USD |
0.4615 USD |
0.4820 USD |
0.4651 USD |
| 2024-07-19 |
0.4807 USD |
1,939,881.6000 AIOZ |
0.4662 USD |
0.4476 USD |
0.4917 USD |
0.4807 USD |
| 2024-07-18 |
0.4692 USD |
1,965,477.5000 AIOZ |
0.4678 USD |
0.4572 USD |
0.4896 USD |
0.4692 USD |
| 2024-07-17 |
0.4767 USD |
3,435,328.6000 AIOZ |
0.4935 USD |
0.4695 USD |
0.5273 USD |
0.4767 USD |
| 2024-07-16 |
0.4803 USD |
3,108,838.0000 AIOZ |
0.4920 USD |
0.4639 USD |
0.5012 USD |
0.4803 USD |
| 2024-07-15 |
0.4959 USD |
4,176,203.0000 AIOZ |
0.4459 USD |
0.4413 USD |
0.5012 USD |
0.4959 USD |
| 2024-07-14 |
0.4485 USD |
1,663,864.5000 AIOZ |
0.4418 USD |
0.4231 USD |
0.4487 USD |
0.4485 USD |
| 2024-07-13 |
0.4384 USD |
1,635,280.5000 AIOZ |
0.4100 USD |
0.4055 USD |
0.4419 USD |
0.4384 USD |
| 2024-07-12 |
0.4111 USD |
2,289,755.2000 AIOZ |
0.3996 USD |
0.3944 USD |
0.4182 USD |
0.4111 USD |
| 2024-07-11 |
0.4015 USD |
3,011,216.9000 AIOZ |
0.4220 USD |
0.4000 USD |
0.4506 USD |
0.4015 USD |
| 2024-07-10 |
0.4242 USD |
2,320,465.2000 AIOZ |
0.4203 USD |
0.4096 USD |
0.4387 USD |
0.4242 USD |
| 2024-07-09 |
0.4210 USD |
2,277,221.3000 AIOZ |
0.4189 USD |
0.4110 USD |
0.4401 USD |
0.4210 USD |
| 2024-07-08 |
0.4204 USD |
6,020,495.3000 AIOZ |
0.4104 USD |
0.3600 USD |
0.4490 USD |
0.4204 USD |
| 2024-07-07 |
0.4186 USD |
3,760,714.4000 AIOZ |
0.4865 USD |
0.4127 USD |
0.4935 USD |
0.4186 USD |
| 2024-07-06 |
0.4888 USD |
2,017,596.7000 AIOZ |
0.4460 USD |
0.4434 USD |
0.5023 USD |
0.4888 USD |
| 2024-07-05 |
0.4436 USD |
4,961,172.8000 AIOZ |
0.4420 USD |
0.3844 USD |
0.4681 USD |
0.4436 USD |
| 2024-07-04 |
0.4612 USD |
4,515,009.1000 AIOZ |
0.5001 USD |
0.4244 USD |
0.5090 USD |
0.4612 USD |
| 2024-07-03 |
0.5015 USD |
3,201,222.1000 AIOZ |
0.5588 USD |
0.4888 USD |
0.5659 USD |
0.5015 USD |
| 2024-07-02 |
0.5588 USD |
2,714,764.3000 AIOZ |
0.5726 USD |
0.5422 USD |
0.5807 USD |
0.5588 USD |
| 2024-07-01 |
0.5657 USD |
3,689,279.2000 AIOZ |
0.5565 USD |
0.5489 USD |
0.5991 USD |
0.5657 USD |
| 2024-06-30 |
0.5460 USD |
2,081,022.5000 AIOZ |
0.5446 USD |
0.5268 USD |
0.5600 USD |
0.5460 USD |
| 2024-06-29 |
0.5507 USD |
2,956,253.9000 AIOZ |
0.5200 USD |
0.5176 USD |
0.5728 USD |
0.5507 USD |
| 2024-06-28 |
0.5296 USD |
5,694,166.5000 AIOZ |
0.5236 USD |
0.5096 USD |
0.5953 USD |
0.5296 USD |
| 2024-06-27 |
0.5247 USD |
3,607,899.1000 AIOZ |
0.4684 USD |
0.4651 USD |
0.5332 USD |
0.5247 USD |
| 2024-06-26 |
0.4783 USD |
3,160,165.8000 AIOZ |
0.4923 USD |
0.4743 USD |
0.5249 USD |
0.4783 USD |
| 2024-06-25 |
0.5084 USD |
4,480,027.1000 AIOZ |
0.4378 USD |
0.4194 USD |
0.5227 USD |
0.5084 USD |
| 2024-06-24 |
0.4340 USD |
4,374,950.5000 AIOZ |
0.4569 USD |
0.4050 USD |
0.4613 USD |
0.4340 USD |
| 2024-06-23 |
0.4550 USD |
1,209,692.2000 AIOZ |
0.4618 USD |
0.4550 USD |
0.4897 USD |
0.4550 USD |
| 2024-06-22 |
0.4586 USD |
1,746,074.3000 AIOZ |
0.4783 USD |
0.4500 USD |
0.4830 USD |
0.4586 USD |
| 2024-06-21 |
0.4730 USD |
2,020,959.5000 AIOZ |
0.4774 USD |
0.4600 USD |
0.4943 USD |
0.4730 USD |
| 2024-06-20 |
0.4746 USD |
3,595,173.4000 AIOZ |
0.4909 USD |
0.4703 USD |
0.5335 USD |
0.4746 USD |
| 2024-06-19 |
0.4922 USD |
3,218,782.4000 AIOZ |
0.4832 USD |
0.4746 USD |
0.5370 USD |
0.4922 USD |