Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.3823 USD |
2,019,880.9000 AIOZ |
0.4005 USD |
0.3814 USD |
0.4020 USD |
0.3823 USD |
| 2024-08-31 |
0.4045 USD |
1,547,666.1000 AIOZ |
0.4241 USD |
0.4023 USD |
0.4250 USD |
0.4045 USD |
| 2024-08-30 |
0.4250 USD |
1,276,574.4000 AIOZ |
0.4380 USD |
0.4131 USD |
0.4418 USD |
0.4250 USD |
| 2024-08-29 |
0.4387 USD |
1,472,033.2000 AIOZ |
0.4420 USD |
0.4341 USD |
0.4616 USD |
0.4387 USD |
| 2024-08-28 |
0.4398 USD |
2,471,103.0000 AIOZ |
0.4381 USD |
0.4272 USD |
0.4639 USD |
0.4398 USD |
| 2024-08-27 |
0.4360 USD |
2,633,066.2000 AIOZ |
0.4598 USD |
0.4272 USD |
0.4797 USD |
0.4360 USD |
| 2024-08-26 |
0.4631 USD |
3,307,895.2000 AIOZ |
0.4820 USD |
0.4591 USD |
0.4962 USD |
0.4631 USD |
| 2024-08-25 |
0.4837 USD |
3,245,915.0000 AIOZ |
0.5051 USD |
0.4702 USD |
0.5070 USD |
0.4837 USD |
| 2024-08-24 |
0.5022 USD |
4,146,592.7000 AIOZ |
0.5121 USD |
0.4844 USD |
0.5250 USD |
0.5022 USD |
| 2024-08-23 |
0.5165 USD |
4,795,367.1000 AIOZ |
0.4573 USD |
0.4561 USD |
0.5206 USD |
0.5165 USD |
| 2024-08-22 |
0.4567 USD |
3,347,561.5000 AIOZ |
0.4391 USD |
0.4328 USD |
0.4637 USD |
0.4567 USD |
| 2024-08-21 |
0.4403 USD |
2,631,365.1000 AIOZ |
0.4387 USD |
0.4305 USD |
0.4520 USD |
0.4403 USD |
| 2024-08-20 |
0.4393 USD |
2,397,822.1000 AIOZ |
0.4377 USD |
0.4310 USD |
0.4583 USD |
0.4393 USD |
| 2024-08-19 |
0.4367 USD |
1,787,036.9000 AIOZ |
0.4377 USD |
0.4186 USD |
0.4397 USD |
0.4367 USD |
| 2024-08-18 |
0.4471 USD |
1,973,157.7000 AIOZ |
0.4328 USD |
0.4260 USD |
0.4534 USD |
0.4471 USD |
| 2024-08-17 |
0.4303 USD |
1,330,389.4000 AIOZ |
0.4256 USD |
0.4191 USD |
0.4355 USD |
0.4303 USD |
| 2024-08-16 |
0.4233 USD |
1,903,955.4000 AIOZ |
0.4288 USD |
0.4123 USD |
0.4445 USD |
0.4233 USD |
| 2024-08-15 |
0.4218 USD |
2,549,163.8000 AIOZ |
0.4542 USD |
0.4164 USD |
0.4579 USD |
0.4218 USD |
| 2024-08-14 |
0.4551 USD |
1,708,012.0000 AIOZ |
0.4572 USD |
0.4523 USD |
0.4718 USD |
0.4551 USD |
| 2024-08-13 |
0.4567 USD |
2,397,167.9000 AIOZ |
0.4664 USD |
0.4503 USD |
0.4780 USD |
0.4567 USD |
| 2024-08-12 |
0.4680 USD |
3,330,420.5000 AIOZ |
0.4698 USD |
0.4560 USD |
0.4891 USD |
0.4680 USD |
| 2024-08-11 |
0.4704 USD |
1,917,247.2000 AIOZ |
0.5015 USD |
0.4609 USD |
0.5138 USD |
0.4704 USD |
| 2024-08-10 |
0.5063 USD |
1,813,609.4000 AIOZ |
0.4979 USD |
0.4880 USD |
0.5074 USD |
0.5063 USD |
| 2024-08-09 |
0.4973 USD |
2,658,081.9000 AIOZ |
0.5142 USD |
0.4836 USD |
0.5198 USD |
0.4973 USD |
| 2024-08-08 |
0.5173 USD |
6,444,275.7000 AIOZ |
0.4552 USD |
0.4439 USD |
0.5440 USD |
0.5173 USD |
| 2024-08-07 |
0.4495 USD |
8,757,687.1000 AIOZ |
0.4972 USD |
0.4388 USD |
0.5366 USD |
0.4495 USD |
| 2024-08-06 |
0.4946 USD |
11,621,136.1000 AIOZ |
0.4103 USD |
0.4092 USD |
0.5550 USD |
0.4946 USD |
| 2024-08-05 |
0.4094 USD |
19,280,636.1000 AIOZ |
0.4430 USD |
0.3305 USD |
0.4539 USD |
0.4094 USD |
| 2024-08-04 |
0.4503 USD |
6,144,832.7000 AIOZ |
0.4772 USD |
0.4200 USD |
0.4883 USD |
0.4503 USD |
| 2024-08-03 |
0.4750 USD |
8,230,545.1000 AIOZ |
0.5220 USD |
0.4500 USD |
0.5500 USD |
0.4750 USD |
| 2024-08-02 |
0.5334 USD |
7,386,459.3000 AIOZ |
0.6190 USD |
0.5068 USD |
0.6249 USD |
0.5334 USD |
| 2024-08-01 |
0.6077 USD |
10,104,324.8000 AIOZ |
0.5664 USD |
0.5390 USD |
0.6808 USD |
0.6077 USD |
| 2024-07-31 |
0.5724 USD |
5,550,580.3000 AIOZ |
0.6263 USD |
0.5648 USD |
0.6356 USD |
0.5724 USD |
| 2024-07-30 |
0.6254 USD |
8,822,105.4000 AIOZ |
0.6019 USD |
0.6008 USD |
0.6674 USD |
0.6254 USD |
| 2024-07-29 |
0.5953 USD |
13,825,136.6000 AIOZ |
0.5493 USD |
0.5493 USD |
0.6896 USD |
0.5953 USD |
| 2024-07-28 |
0.5509 USD |
4,549,624.2000 AIOZ |
0.5030 USD |
0.4899 USD |
0.5782 USD |
0.5509 USD |
| 2024-07-27 |
0.5067 USD |
1,893,090.6000 AIOZ |
0.5296 USD |
0.4912 USD |
0.5446 USD |
0.5067 USD |
| 2024-07-26 |
0.5259 USD |
1,951,419.8000 AIOZ |
0.4787 USD |
0.4767 USD |
0.5263 USD |
0.5259 USD |
| 2024-07-25 |
0.4783 USD |
2,663,730.7000 AIOZ |
0.5055 USD |
0.4562 USD |
0.5096 USD |
0.4783 USD |
| 2024-07-24 |
0.5058 USD |
3,152,371.3000 AIOZ |
0.5027 USD |
0.5023 USD |
0.5469 USD |
0.5058 USD |
| 2024-07-23 |
0.5024 USD |
3,490,746.8000 AIOZ |
0.5426 USD |
0.5015 USD |
0.5698 USD |
0.5024 USD |
| 2024-07-22 |
0.5502 USD |
8,165,204.5000 AIOZ |
0.4942 USD |
0.4939 USD |
0.5775 USD |
0.5502 USD |
| 2024-07-21 |
0.4932 USD |
2,188,073.3000 AIOZ |
0.4674 USD |
0.4569 USD |
0.5000 USD |
0.4932 USD |
| 2024-07-20 |
0.4651 USD |
1,323,957.5000 AIOZ |
0.4769 USD |
0.4615 USD |
0.4820 USD |
0.4651 USD |
| 2024-07-19 |
0.4807 USD |
1,939,881.6000 AIOZ |
0.4662 USD |
0.4476 USD |
0.4917 USD |
0.4807 USD |
| 2024-07-18 |
0.4692 USD |
1,965,477.5000 AIOZ |
0.4678 USD |
0.4572 USD |
0.4896 USD |
0.4692 USD |
| 2024-07-17 |
0.4767 USD |
3,435,328.6000 AIOZ |
0.4935 USD |
0.4695 USD |
0.5273 USD |
0.4767 USD |
| 2024-07-16 |
0.4803 USD |
3,108,838.0000 AIOZ |
0.4920 USD |
0.4639 USD |
0.5012 USD |
0.4803 USD |
| 2024-07-15 |
0.4959 USD |
4,176,203.0000 AIOZ |
0.4459 USD |
0.4413 USD |
0.5012 USD |
0.4959 USD |
| 2024-07-14 |
0.4485 USD |
1,663,864.5000 AIOZ |
0.4418 USD |
0.4231 USD |
0.4487 USD |
0.4485 USD |