Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.7600 USD |
9,735,101.0000 AIOZ |
0.6708 USD |
0.6708 USD |
0.7990 USD |
0.7600 USD |
| 2024-11-14 |
0.6694 USD |
9,446,172.9000 AIOZ |
0.7025 USD |
0.6600 USD |
0.7700 USD |
0.6694 USD |
| 2024-11-13 |
0.7026 USD |
14,628,632.6000 AIOZ |
0.7113 USD |
0.6399 USD |
0.8247 USD |
0.7026 USD |
| 2024-11-12 |
0.7124 USD |
26,502,315.9000 AIOZ |
0.6188 USD |
0.6073 USD |
0.8450 USD |
0.7124 USD |
| 2024-11-11 |
0.6190 USD |
11,572,267.9000 AIOZ |
0.5200 USD |
0.5071 USD |
0.6290 USD |
0.6190 USD |
| 2024-11-10 |
0.5174 USD |
5,379,094.6000 AIOZ |
0.5307 USD |
0.5030 USD |
0.5581 USD |
0.5174 USD |
| 2024-11-09 |
0.5337 USD |
3,913,465.5000 AIOZ |
0.5133 USD |
0.4999 USD |
0.5416 USD |
0.5337 USD |
| 2024-11-08 |
0.5135 USD |
5,283,545.6000 AIOZ |
0.5089 USD |
0.4902 USD |
0.5559 USD |
0.5135 USD |
| 2024-11-07 |
0.5088 USD |
6,996,246.9000 AIOZ |
0.4787 USD |
0.4667 USD |
0.5379 USD |
0.5088 USD |
| 2024-11-06 |
0.4795 USD |
6,973,051.2000 AIOZ |
0.3997 USD |
0.3989 USD |
0.5481 USD |
0.4795 USD |
| 2024-11-05 |
0.3999 USD |
2,200,685.2000 AIOZ |
0.3793 USD |
0.3753 USD |
0.4150 USD |
0.3999 USD |
| 2024-11-04 |
0.3809 USD |
1,812,109.8000 AIOZ |
0.3888 USD |
0.3713 USD |
0.3992 USD |
0.3809 USD |
| 2024-11-03 |
0.3887 USD |
2,514,256.4000 AIOZ |
0.4081 USD |
0.3794 USD |
0.4125 USD |
0.3887 USD |
| 2024-11-02 |
0.4078 USD |
977,824.8000 AIOZ |
0.4286 USD |
0.4050 USD |
0.4305 USD |
0.4078 USD |
| 2024-11-01 |
0.4286 USD |
1,456,554.9000 AIOZ |
0.4322 USD |
0.4201 USD |
0.4510 USD |
0.4286 USD |
| 2024-10-31 |
0.4314 USD |
1,918,943.3000 AIOZ |
0.4588 USD |
0.4224 USD |
0.4666 USD |
0.4314 USD |
| 2024-10-30 |
0.4588 USD |
2,233,817.7000 AIOZ |
0.4664 USD |
0.4479 USD |
0.4810 USD |
0.4588 USD |
| 2024-10-29 |
0.4642 USD |
7,488,508.3000 AIOZ |
0.4021 USD |
0.3996 USD |
0.4825 USD |
0.4642 USD |
| 2024-10-28 |
0.4011 USD |
2,728,048.4000 AIOZ |
0.4053 USD |
0.3861 USD |
0.4083 USD |
0.4011 USD |
| 2024-10-27 |
0.4055 USD |
1,153,360.0000 AIOZ |
0.4126 USD |
0.4000 USD |
0.4166 USD |
0.4055 USD |
| 2024-10-26 |
0.4132 USD |
2,564,166.9000 AIOZ |
0.4165 USD |
0.3841 USD |
0.4189 USD |
0.4132 USD |
| 2024-10-25 |
0.4165 USD |
2,932,429.8000 AIOZ |
0.4548 USD |
0.4000 USD |
0.4557 USD |
0.4165 USD |
| 2024-10-24 |
0.4558 USD |
1,766,948.9000 AIOZ |
0.4467 USD |
0.4385 USD |
0.4619 USD |
0.4558 USD |
| 2024-10-23 |
0.4479 USD |
2,755,960.2000 AIOZ |
0.4682 USD |
0.4337 USD |
0.4682 USD |
0.4479 USD |
| 2024-10-22 |
0.4675 USD |
1,293,564.6000 AIOZ |
0.4752 USD |
0.4615 USD |
0.4790 USD |
0.4675 USD |
| 2024-10-21 |
0.4757 USD |
2,171,791.3000 AIOZ |
0.5063 USD |
0.4697 USD |
0.5108 USD |
0.4757 USD |
| 2024-10-20 |
0.5060 USD |
1,498,862.8000 AIOZ |
0.5013 USD |
0.4954 USD |
0.5111 USD |
0.5060 USD |
| 2024-10-19 |
0.5028 USD |
1,241,797.6000 AIOZ |
0.5044 USD |
0.4866 USD |
0.5056 USD |
0.5028 USD |
| 2024-10-18 |
0.5046 USD |
2,084,584.1000 AIOZ |
0.4875 USD |
0.4818 USD |
0.5092 USD |
0.5046 USD |
| 2024-10-17 |
0.4888 USD |
1,241,184.4000 AIOZ |
0.4970 USD |
0.4800 USD |
0.5003 USD |
0.4888 USD |
| 2024-10-16 |
0.4951 USD |
2,237,002.7000 AIOZ |
0.5004 USD |
0.4871 USD |
0.5169 USD |
0.4951 USD |
| 2024-10-15 |
0.5007 USD |
4,010,227.0000 AIOZ |
0.4825 USD |
0.4770 USD |
0.5226 USD |
0.5007 USD |
| 2024-10-14 |
0.4822 USD |
3,125,193.0000 AIOZ |
0.4461 USD |
0.4424 USD |
0.4956 USD |
0.4822 USD |
| 2024-10-13 |
0.4458 USD |
1,675,057.8000 AIOZ |
0.4589 USD |
0.4367 USD |
0.4615 USD |
0.4458 USD |
| 2024-10-12 |
0.4590 USD |
2,321,502.5000 AIOZ |
0.4587 USD |
0.4532 USD |
0.4711 USD |
0.4590 USD |
| 2024-10-11 |
0.4584 USD |
1,720,477.1000 AIOZ |
0.4395 USD |
0.4367 USD |
0.4639 USD |
0.4584 USD |
| 2024-10-10 |
0.4395 USD |
1,316,419.1000 AIOZ |
0.4457 USD |
0.4252 USD |
0.4484 USD |
0.4395 USD |
| 2024-10-09 |
0.4440 USD |
1,522,408.1000 AIOZ |
0.4573 USD |
0.4374 USD |
0.4649 USD |
0.4440 USD |
| 2024-10-08 |
0.4588 USD |
1,791,060.4000 AIOZ |
0.4695 USD |
0.4566 USD |
0.4873 USD |
0.4588 USD |
| 2024-10-07 |
0.4690 USD |
5,546,662.4000 AIOZ |
0.4682 USD |
0.4652 USD |
0.5278 USD |
0.4690 USD |
| 2024-10-06 |
0.4683 USD |
1,446,375.8000 AIOZ |
0.4673 USD |
0.4550 USD |
0.4745 USD |
0.4683 USD |
| 2024-10-05 |
0.4674 USD |
1,257,886.4000 AIOZ |
0.4802 USD |
0.4595 USD |
0.4881 USD |
0.4674 USD |
| 2024-10-04 |
0.4796 USD |
2,499,141.9000 AIOZ |
0.4554 USD |
0.4518 USD |
0.4863 USD |
0.4796 USD |
| 2024-10-03 |
0.4549 USD |
2,363,482.3000 AIOZ |
0.4565 USD |
0.4382 USD |
0.4650 USD |
0.4549 USD |
| 2024-10-02 |
0.4570 USD |
3,085,991.5000 AIOZ |
0.4610 USD |
0.4400 USD |
0.4948 USD |
0.4570 USD |
| 2024-10-01 |
0.4608 USD |
5,248,409.9000 AIOZ |
0.4980 USD |
0.4385 USD |
0.5398 USD |
0.4608 USD |
| 2024-09-30 |
0.4980 USD |
2,773,900.2000 AIOZ |
0.5390 USD |
0.4936 USD |
0.5401 USD |
0.4980 USD |
| 2024-09-29 |
0.5396 USD |
2,830,720.6000 AIOZ |
0.5280 USD |
0.5132 USD |
0.5500 USD |
0.5396 USD |
| 2024-09-28 |
0.5289 USD |
2,101,886.3000 AIOZ |
0.5420 USD |
0.5140 USD |
0.5437 USD |
0.5289 USD |
| 2024-09-27 |
0.5405 USD |
3,590,865.0000 AIOZ |
0.5530 USD |
0.5288 USD |
0.5598 USD |
0.5405 USD |