Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.4757 USD |
2,171,791.3000 AIOZ |
0.5063 USD |
0.4697 USD |
0.5108 USD |
0.4757 USD |
| 2024-10-20 |
0.5060 USD |
1,498,862.8000 AIOZ |
0.5013 USD |
0.4954 USD |
0.5111 USD |
0.5060 USD |
| 2024-10-19 |
0.5028 USD |
1,241,797.6000 AIOZ |
0.5044 USD |
0.4866 USD |
0.5056 USD |
0.5028 USD |
| 2024-10-18 |
0.5046 USD |
2,084,584.1000 AIOZ |
0.4875 USD |
0.4818 USD |
0.5092 USD |
0.5046 USD |
| 2024-10-17 |
0.4888 USD |
1,241,184.4000 AIOZ |
0.4970 USD |
0.4800 USD |
0.5003 USD |
0.4888 USD |
| 2024-10-16 |
0.4951 USD |
2,237,002.7000 AIOZ |
0.5004 USD |
0.4871 USD |
0.5169 USD |
0.4951 USD |
| 2024-10-15 |
0.5007 USD |
4,010,227.0000 AIOZ |
0.4825 USD |
0.4770 USD |
0.5226 USD |
0.5007 USD |
| 2024-10-14 |
0.4822 USD |
3,125,193.0000 AIOZ |
0.4461 USD |
0.4424 USD |
0.4956 USD |
0.4822 USD |
| 2024-10-13 |
0.4458 USD |
1,675,057.8000 AIOZ |
0.4589 USD |
0.4367 USD |
0.4615 USD |
0.4458 USD |
| 2024-10-12 |
0.4590 USD |
2,321,502.5000 AIOZ |
0.4587 USD |
0.4532 USD |
0.4711 USD |
0.4590 USD |
| 2024-10-11 |
0.4584 USD |
1,720,477.1000 AIOZ |
0.4395 USD |
0.4367 USD |
0.4639 USD |
0.4584 USD |
| 2024-10-10 |
0.4395 USD |
1,316,419.1000 AIOZ |
0.4457 USD |
0.4252 USD |
0.4484 USD |
0.4395 USD |
| 2024-10-09 |
0.4440 USD |
1,522,408.1000 AIOZ |
0.4573 USD |
0.4374 USD |
0.4649 USD |
0.4440 USD |
| 2024-10-08 |
0.4588 USD |
1,791,060.4000 AIOZ |
0.4695 USD |
0.4566 USD |
0.4873 USD |
0.4588 USD |
| 2024-10-07 |
0.4690 USD |
5,546,662.4000 AIOZ |
0.4682 USD |
0.4652 USD |
0.5278 USD |
0.4690 USD |
| 2024-10-06 |
0.4683 USD |
1,446,375.8000 AIOZ |
0.4673 USD |
0.4550 USD |
0.4745 USD |
0.4683 USD |
| 2024-10-05 |
0.4674 USD |
1,257,886.4000 AIOZ |
0.4802 USD |
0.4595 USD |
0.4881 USD |
0.4674 USD |
| 2024-10-04 |
0.4796 USD |
2,499,141.9000 AIOZ |
0.4554 USD |
0.4518 USD |
0.4863 USD |
0.4796 USD |
| 2024-10-03 |
0.4549 USD |
2,363,482.3000 AIOZ |
0.4565 USD |
0.4382 USD |
0.4650 USD |
0.4549 USD |
| 2024-10-02 |
0.4570 USD |
3,085,991.5000 AIOZ |
0.4610 USD |
0.4400 USD |
0.4948 USD |
0.4570 USD |
| 2024-10-01 |
0.4608 USD |
5,248,409.9000 AIOZ |
0.4980 USD |
0.4385 USD |
0.5398 USD |
0.4608 USD |
| 2024-09-30 |
0.4980 USD |
2,773,900.2000 AIOZ |
0.5390 USD |
0.4936 USD |
0.5401 USD |
0.4980 USD |
| 2024-09-29 |
0.5396 USD |
2,830,720.6000 AIOZ |
0.5280 USD |
0.5132 USD |
0.5500 USD |
0.5396 USD |
| 2024-09-28 |
0.5289 USD |
2,101,886.3000 AIOZ |
0.5420 USD |
0.5140 USD |
0.5437 USD |
0.5289 USD |
| 2024-09-27 |
0.5405 USD |
3,590,865.0000 AIOZ |
0.5530 USD |
0.5288 USD |
0.5598 USD |
0.5405 USD |
| 2024-09-26 |
0.5530 USD |
4,592,860.7000 AIOZ |
0.4920 USD |
0.4831 USD |
0.5580 USD |
0.5530 USD |
| 2024-09-25 |
0.4904 USD |
2,881,514.9000 AIOZ |
0.5060 USD |
0.4878 USD |
0.5176 USD |
0.4904 USD |
| 2024-09-24 |
0.5077 USD |
3,675,166.6000 AIOZ |
0.4823 USD |
0.4701 USD |
0.5085 USD |
0.5077 USD |
| 2024-09-23 |
0.4826 USD |
4,677,004.7000 AIOZ |
0.4610 USD |
0.4518 USD |
0.4850 USD |
0.4826 USD |
| 2024-09-22 |
0.4604 USD |
4,406,560.5000 AIOZ |
0.4351 USD |
0.4219 USD |
0.4703 USD |
0.4604 USD |
| 2024-09-21 |
0.4351 USD |
1,808,380.0000 AIOZ |
0.4290 USD |
0.4200 USD |
0.4392 USD |
0.4351 USD |
| 2024-09-20 |
0.4272 USD |
2,134,736.1000 AIOZ |
0.4240 USD |
0.4200 USD |
0.4448 USD |
0.4272 USD |
| 2024-09-19 |
0.4234 USD |
5,724,373.3000 AIOZ |
0.3854 USD |
0.3792 USD |
0.4450 USD |
0.4234 USD |
| 2024-09-18 |
0.3852 USD |
2,208,197.5000 AIOZ |
0.3770 USD |
0.3656 USD |
0.3869 USD |
0.3852 USD |
| 2024-09-17 |
0.3760 USD |
2,243,818.1000 AIOZ |
0.3691 USD |
0.3583 USD |
0.3920 USD |
0.3760 USD |
| 2024-09-16 |
0.3695 USD |
1,447,583.6000 AIOZ |
0.3880 USD |
0.3623 USD |
0.3892 USD |
0.3695 USD |
| 2024-09-15 |
0.3865 USD |
1,430,816.6000 AIOZ |
0.4077 USD |
0.3821 USD |
0.4100 USD |
0.3865 USD |
| 2024-09-14 |
0.4088 USD |
1,509,142.8000 AIOZ |
0.4130 USD |
0.3967 USD |
0.4149 USD |
0.4088 USD |
| 2024-09-13 |
0.4144 USD |
2,212,186.6000 AIOZ |
0.3960 USD |
0.3842 USD |
0.4170 USD |
0.4144 USD |
| 2024-09-12 |
0.3958 USD |
2,385,438.6000 AIOZ |
0.3891 USD |
0.3886 USD |
0.4152 USD |
0.3958 USD |
| 2024-09-11 |
0.3876 USD |
1,796,008.9000 AIOZ |
0.3900 USD |
0.3692 USD |
0.3938 USD |
0.3876 USD |
| 2024-09-10 |
0.3935 USD |
2,748,975.8000 AIOZ |
0.3856 USD |
0.3728 USD |
0.3990 USD |
0.3935 USD |
| 2024-09-09 |
0.3878 USD |
2,489,363.7000 AIOZ |
0.3753 USD |
0.3632 USD |
0.3959 USD |
0.3878 USD |
| 2024-09-08 |
0.3748 USD |
712,309.3000 AIOZ |
0.3677 USD |
0.3619 USD |
0.3798 USD |
0.3748 USD |
| 2024-09-07 |
0.3670 USD |
1,103,850.7000 AIOZ |
0.3632 USD |
0.3626 USD |
0.3798 USD |
0.3670 USD |
| 2024-09-06 |
0.3500 USD |
1,854,041.0000 AIOZ |
0.3716 USD |
0.3500 USD |
0.3799 USD |
0.3500 USD |
| 2024-09-05 |
0.3710 USD |
1,310,072.8000 AIOZ |
0.3885 USD |
0.3650 USD |
0.3915 USD |
0.3710 USD |
| 2024-09-04 |
0.3892 USD |
2,299,170.2000 AIOZ |
0.3757 USD |
0.3630 USD |
0.3940 USD |
0.3892 USD |
| 2024-09-03 |
0.3834 USD |
1,525,146.4000 AIOZ |
0.4015 USD |
0.3820 USD |
0.4140 USD |
0.3834 USD |
| 2024-09-02 |
0.4078 USD |
1,837,455.8000 AIOZ |
0.3822 USD |
0.3800 USD |
0.4099 USD |
0.4078 USD |