Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.5530 USD |
4,592,860.7000 AIOZ |
0.4920 USD |
0.4831 USD |
0.5580 USD |
0.5530 USD |
| 2024-09-25 |
0.4904 USD |
2,881,514.9000 AIOZ |
0.5060 USD |
0.4878 USD |
0.5176 USD |
0.4904 USD |
| 2024-09-24 |
0.5077 USD |
3,675,166.6000 AIOZ |
0.4823 USD |
0.4701 USD |
0.5085 USD |
0.5077 USD |
| 2024-09-23 |
0.4826 USD |
4,677,004.7000 AIOZ |
0.4610 USD |
0.4518 USD |
0.4850 USD |
0.4826 USD |
| 2024-09-22 |
0.4604 USD |
4,406,560.5000 AIOZ |
0.4351 USD |
0.4219 USD |
0.4703 USD |
0.4604 USD |
| 2024-09-21 |
0.4351 USD |
1,808,380.0000 AIOZ |
0.4290 USD |
0.4200 USD |
0.4392 USD |
0.4351 USD |
| 2024-09-20 |
0.4272 USD |
2,134,736.1000 AIOZ |
0.4240 USD |
0.4200 USD |
0.4448 USD |
0.4272 USD |
| 2024-09-19 |
0.4234 USD |
5,724,373.3000 AIOZ |
0.3854 USD |
0.3792 USD |
0.4450 USD |
0.4234 USD |
| 2024-09-18 |
0.3852 USD |
2,208,197.5000 AIOZ |
0.3770 USD |
0.3656 USD |
0.3869 USD |
0.3852 USD |
| 2024-09-17 |
0.3760 USD |
2,243,818.1000 AIOZ |
0.3691 USD |
0.3583 USD |
0.3920 USD |
0.3760 USD |
| 2024-09-16 |
0.3695 USD |
1,447,583.6000 AIOZ |
0.3880 USD |
0.3623 USD |
0.3892 USD |
0.3695 USD |
| 2024-09-15 |
0.3865 USD |
1,430,816.6000 AIOZ |
0.4077 USD |
0.3821 USD |
0.4100 USD |
0.3865 USD |
| 2024-09-14 |
0.4088 USD |
1,509,142.8000 AIOZ |
0.4130 USD |
0.3967 USD |
0.4149 USD |
0.4088 USD |
| 2024-09-13 |
0.4144 USD |
2,212,186.6000 AIOZ |
0.3960 USD |
0.3842 USD |
0.4170 USD |
0.4144 USD |
| 2024-09-12 |
0.3958 USD |
2,385,438.6000 AIOZ |
0.3891 USD |
0.3886 USD |
0.4152 USD |
0.3958 USD |
| 2024-09-11 |
0.3876 USD |
1,796,008.9000 AIOZ |
0.3900 USD |
0.3692 USD |
0.3938 USD |
0.3876 USD |
| 2024-09-10 |
0.3935 USD |
2,748,975.8000 AIOZ |
0.3856 USD |
0.3728 USD |
0.3990 USD |
0.3935 USD |
| 2024-09-09 |
0.3878 USD |
2,489,363.7000 AIOZ |
0.3753 USD |
0.3632 USD |
0.3959 USD |
0.3878 USD |
| 2024-09-08 |
0.3748 USD |
712,309.3000 AIOZ |
0.3677 USD |
0.3619 USD |
0.3798 USD |
0.3748 USD |
| 2024-09-07 |
0.3670 USD |
1,103,850.7000 AIOZ |
0.3632 USD |
0.3626 USD |
0.3798 USD |
0.3670 USD |
| 2024-09-06 |
0.3500 USD |
1,854,041.0000 AIOZ |
0.3716 USD |
0.3500 USD |
0.3799 USD |
0.3500 USD |
| 2024-09-05 |
0.3710 USD |
1,310,072.8000 AIOZ |
0.3885 USD |
0.3650 USD |
0.3915 USD |
0.3710 USD |
| 2024-09-04 |
0.3892 USD |
2,299,170.2000 AIOZ |
0.3757 USD |
0.3630 USD |
0.3940 USD |
0.3892 USD |
| 2024-09-03 |
0.3834 USD |
1,525,146.4000 AIOZ |
0.4015 USD |
0.3820 USD |
0.4140 USD |
0.3834 USD |
| 2024-09-02 |
0.4078 USD |
1,837,455.8000 AIOZ |
0.3822 USD |
0.3800 USD |
0.4099 USD |
0.4078 USD |
| 2024-09-01 |
0.3823 USD |
2,019,880.9000 AIOZ |
0.4005 USD |
0.3814 USD |
0.4020 USD |
0.3823 USD |
| 2024-08-31 |
0.4045 USD |
1,547,666.1000 AIOZ |
0.4241 USD |
0.4023 USD |
0.4250 USD |
0.4045 USD |
| 2024-08-30 |
0.4250 USD |
1,276,574.4000 AIOZ |
0.4380 USD |
0.4131 USD |
0.4418 USD |
0.4250 USD |
| 2024-08-29 |
0.4387 USD |
1,472,033.2000 AIOZ |
0.4420 USD |
0.4341 USD |
0.4616 USD |
0.4387 USD |
| 2024-08-28 |
0.4398 USD |
2,471,103.0000 AIOZ |
0.4381 USD |
0.4272 USD |
0.4639 USD |
0.4398 USD |
| 2024-08-27 |
0.4360 USD |
2,633,066.2000 AIOZ |
0.4598 USD |
0.4272 USD |
0.4797 USD |
0.4360 USD |
| 2024-08-26 |
0.4631 USD |
3,307,895.2000 AIOZ |
0.4820 USD |
0.4591 USD |
0.4962 USD |
0.4631 USD |
| 2024-08-25 |
0.4837 USD |
3,245,915.0000 AIOZ |
0.5051 USD |
0.4702 USD |
0.5070 USD |
0.4837 USD |
| 2024-08-24 |
0.5022 USD |
4,146,592.7000 AIOZ |
0.5121 USD |
0.4844 USD |
0.5250 USD |
0.5022 USD |
| 2024-08-23 |
0.5165 USD |
4,795,367.1000 AIOZ |
0.4573 USD |
0.4561 USD |
0.5206 USD |
0.5165 USD |
| 2024-08-22 |
0.4567 USD |
3,347,561.5000 AIOZ |
0.4391 USD |
0.4328 USD |
0.4637 USD |
0.4567 USD |
| 2024-08-21 |
0.4403 USD |
2,631,365.1000 AIOZ |
0.4387 USD |
0.4305 USD |
0.4520 USD |
0.4403 USD |
| 2024-08-20 |
0.4393 USD |
2,397,822.1000 AIOZ |
0.4377 USD |
0.4310 USD |
0.4583 USD |
0.4393 USD |
| 2024-08-19 |
0.4367 USD |
1,787,036.9000 AIOZ |
0.4377 USD |
0.4186 USD |
0.4397 USD |
0.4367 USD |
| 2024-08-18 |
0.4471 USD |
1,973,157.7000 AIOZ |
0.4328 USD |
0.4260 USD |
0.4534 USD |
0.4471 USD |
| 2024-08-17 |
0.4303 USD |
1,330,389.4000 AIOZ |
0.4256 USD |
0.4191 USD |
0.4355 USD |
0.4303 USD |
| 2024-08-16 |
0.4233 USD |
1,903,955.4000 AIOZ |
0.4288 USD |
0.4123 USD |
0.4445 USD |
0.4233 USD |
| 2024-08-15 |
0.4218 USD |
2,549,163.8000 AIOZ |
0.4542 USD |
0.4164 USD |
0.4579 USD |
0.4218 USD |
| 2024-08-14 |
0.4551 USD |
1,708,012.0000 AIOZ |
0.4572 USD |
0.4523 USD |
0.4718 USD |
0.4551 USD |
| 2024-08-13 |
0.4567 USD |
2,397,167.9000 AIOZ |
0.4664 USD |
0.4503 USD |
0.4780 USD |
0.4567 USD |
| 2024-08-12 |
0.4680 USD |
3,330,420.5000 AIOZ |
0.4698 USD |
0.4560 USD |
0.4891 USD |
0.4680 USD |
| 2024-08-11 |
0.4704 USD |
1,917,247.2000 AIOZ |
0.5015 USD |
0.4609 USD |
0.5138 USD |
0.4704 USD |
| 2024-08-10 |
0.5063 USD |
1,813,609.4000 AIOZ |
0.4979 USD |
0.4880 USD |
0.5074 USD |
0.5063 USD |
| 2024-08-09 |
0.4973 USD |
2,658,081.9000 AIOZ |
0.5142 USD |
0.4836 USD |
0.5198 USD |
0.4973 USD |
| 2024-08-08 |
0.5173 USD |
6,444,275.7000 AIOZ |
0.4552 USD |
0.4439 USD |
0.5440 USD |
0.5173 USD |