Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.1300 USD |
8,970,493.4000 AIOZ |
0.8829 USD |
0.8593 USD |
1.1321 USD |
1.1300 USD |
| 2025-01-03 |
0.8830 USD |
4,139,405.7000 AIOZ |
0.8063 USD |
0.8000 USD |
0.8970 USD |
0.8830 USD |
| 2025-01-02 |
0.8045 USD |
3,711,459.4000 AIOZ |
0.7831 USD |
0.7821 USD |
0.8444 USD |
0.8045 USD |
| 2025-01-01 |
0.7850 USD |
3,222,778.7000 AIOZ |
0.7850 USD |
0.7547 USD |
0.7986 USD |
0.7850 USD |
| 2024-12-31 |
0.7850 USD |
3,025,723.3000 AIOZ |
0.7875 USD |
0.7650 USD |
0.8493 USD |
0.7850 USD |
| 2024-12-30 |
0.7897 USD |
3,784,890.4000 AIOZ |
0.8012 USD |
0.7500 USD |
0.8352 USD |
0.7897 USD |
| 2024-12-29 |
0.8002 USD |
2,322,585.9000 AIOZ |
0.8656 USD |
0.7901 USD |
0.8657 USD |
0.8002 USD |
| 2024-12-28 |
0.8654 USD |
1,577,275.9000 AIOZ |
0.8379 USD |
0.8220 USD |
0.8726 USD |
0.8654 USD |
| 2024-12-27 |
0.8380 USD |
3,180,323.5000 AIOZ |
0.8335 USD |
0.8200 USD |
0.8869 USD |
0.8380 USD |
| 2024-12-26 |
0.8335 USD |
5,024,901.8000 AIOZ |
0.9120 USD |
0.8000 USD |
0.9209 USD |
0.8335 USD |
| 2024-12-25 |
0.9120 USD |
1,513,184.7000 AIOZ |
0.9682 USD |
0.9091 USD |
0.9691 USD |
0.9120 USD |
| 2024-12-24 |
0.9659 USD |
3,395,705.1000 AIOZ |
0.9315 USD |
0.9074 USD |
0.9900 USD |
0.9659 USD |
| 2024-12-23 |
0.9325 USD |
3,754,206.7000 AIOZ |
0.9235 USD |
0.8940 USD |
0.9608 USD |
0.9325 USD |
| 2024-12-22 |
0.9235 USD |
3,340,843.5000 AIOZ |
0.9289 USD |
0.9102 USD |
0.9741 USD |
0.9235 USD |
| 2024-12-21 |
0.9289 USD |
3,388,207.1000 AIOZ |
1.0112 USD |
0.9007 USD |
1.0252 USD |
0.9289 USD |
| 2024-12-20 |
1.0128 USD |
8,080,460.7000 AIOZ |
0.9588 USD |
0.7556 USD |
1.0232 USD |
1.0128 USD |
| 2024-12-19 |
0.9550 USD |
10,004,419.2000 AIOZ |
1.0483 USD |
0.8871 USD |
1.1185 USD |
0.9550 USD |
| 2024-12-18 |
1.0471 USD |
7,750,269.2000 AIOZ |
1.0783 USD |
1.0446 USD |
1.1653 USD |
1.0471 USD |
| 2024-12-17 |
1.0775 USD |
3,636,138.4000 AIOZ |
1.1061 USD |
1.0750 USD |
1.1600 USD |
1.0775 USD |
| 2024-12-16 |
1.1058 USD |
4,220,281.6000 AIOZ |
1.1561 USD |
1.0525 USD |
1.1650 USD |
1.1058 USD |
| 2024-12-15 |
1.1575 USD |
3,847,585.1000 AIOZ |
1.0782 USD |
1.0557 USD |
1.1700 USD |
1.1575 USD |
| 2024-12-14 |
1.0793 USD |
2,722,240.0000 AIOZ |
1.0825 USD |
1.0300 USD |
1.1285 USD |
1.0793 USD |
| 2024-12-13 |
1.0822 USD |
2,944,142.8000 AIOZ |
1.1476 USD |
1.0737 USD |
1.1707 USD |
1.0822 USD |
| 2024-12-12 |
1.1462 USD |
3,770,363.8000 AIOZ |
1.1761 USD |
1.0918 USD |
1.1842 USD |
1.1462 USD |
| 2024-12-11 |
1.1767 USD |
4,633,170.9000 AIOZ |
1.1040 USD |
1.0520 USD |
1.1790 USD |
1.1767 USD |
| 2024-12-10 |
1.1040 USD |
8,900,522.5000 AIOZ |
1.0514 USD |
0.9511 USD |
1.1220 USD |
1.1040 USD |
| 2024-12-09 |
1.0536 USD |
9,780,804.9000 AIOZ |
1.1544 USD |
0.9567 USD |
1.1546 USD |
1.0536 USD |
| 2024-12-08 |
1.1567 USD |
4,340,744.0000 AIOZ |
1.1675 USD |
1.1123 USD |
1.1836 USD |
1.1567 USD |
| 2024-12-07 |
1.1701 USD |
4,618,935.3000 AIOZ |
1.2251 USD |
1.1501 USD |
1.2251 USD |
1.1701 USD |
| 2024-12-06 |
1.2250 USD |
9,983,892.2000 AIOZ |
1.1219 USD |
1.1130 USD |
1.3118 USD |
1.2250 USD |
| 2024-12-05 |
1.1261 USD |
9,034,329.7000 AIOZ |
1.1231 USD |
1.0689 USD |
1.1849 USD |
1.1261 USD |
| 2024-12-04 |
1.1229 USD |
10,610,261.7000 AIOZ |
1.0910 USD |
1.0868 USD |
1.1897 USD |
1.1229 USD |
| 2024-12-03 |
1.0898 USD |
13,424,964.5000 AIOZ |
1.1180 USD |
1.0231 USD |
1.1833 USD |
1.0898 USD |
| 2024-12-02 |
1.1156 USD |
19,944,549.9000 AIOZ |
1.2152 USD |
1.0236 USD |
1.2977 USD |
1.1156 USD |
| 2024-12-01 |
1.2145 USD |
28,786,601.5000 AIOZ |
1.0225 USD |
0.9535 USD |
1.3312 USD |
1.2145 USD |
| 2024-11-30 |
1.0194 USD |
16,890,076.2000 AIOZ |
0.8095 USD |
0.7909 USD |
1.0300 USD |
1.0194 USD |
| 2024-11-29 |
0.8085 USD |
5,643,328.4000 AIOZ |
0.8006 USD |
0.7754 USD |
0.8431 USD |
0.8085 USD |
| 2024-11-28 |
0.8003 USD |
4,420,245.4000 AIOZ |
0.7877 USD |
0.7545 USD |
0.8098 USD |
0.8003 USD |
| 2024-11-27 |
0.7861 USD |
4,062,439.7000 AIOZ |
0.7780 USD |
0.7598 USD |
0.8030 USD |
0.7861 USD |
| 2024-11-26 |
0.7790 USD |
3,630,104.5000 AIOZ |
0.7515 USD |
0.7200 USD |
0.7828 USD |
0.7790 USD |
| 2024-11-25 |
0.7515 USD |
5,406,290.7000 AIOZ |
0.8045 USD |
0.7500 USD |
0.8473 USD |
0.7515 USD |
| 2024-11-24 |
0.8046 USD |
5,364,200.5000 AIOZ |
0.8038 USD |
0.7514 USD |
0.8289 USD |
0.8046 USD |
| 2024-11-23 |
0.8038 USD |
10,767,186.4000 AIOZ |
0.8102 USD |
0.7849 USD |
0.8747 USD |
0.8038 USD |
| 2024-11-22 |
0.8110 USD |
9,623,939.8000 AIOZ |
0.7509 USD |
0.7050 USD |
0.8340 USD |
0.8110 USD |
| 2024-11-21 |
0.7505 USD |
5,997,940.6000 AIOZ |
0.7730 USD |
0.7347 USD |
0.8241 USD |
0.7505 USD |
| 2024-11-20 |
0.7718 USD |
7,675,906.2000 AIOZ |
0.7999 USD |
0.7300 USD |
0.8599 USD |
0.7718 USD |
| 2024-11-19 |
0.8017 USD |
5,526,499.8000 AIOZ |
0.8349 USD |
0.7730 USD |
0.8712 USD |
0.8017 USD |
| 2024-11-18 |
0.8326 USD |
11,211,909.1000 AIOZ |
0.7464 USD |
0.7417 USD |
0.8810 USD |
0.8326 USD |
| 2024-11-17 |
0.7462 USD |
3,755,272.4000 AIOZ |
0.7683 USD |
0.7210 USD |
0.7895 USD |
0.7462 USD |
| 2024-11-16 |
0.7683 USD |
6,983,554.6000 AIOZ |
0.7591 USD |
0.7484 USD |
0.8333 USD |
0.7683 USD |