Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.5570 USD |
5,803,673.8000 AERO |
0.5643 USD |
0.5278 USD |
0.5650 USD |
0.5570 USD |
| 2024-09-10 |
0.5712 USD |
4,984,448.5000 AERO |
0.5623 USD |
0.5495 USD |
0.5770 USD |
0.5712 USD |
| 2024-09-09 |
0.5618 USD |
7,577,180.8000 AERO |
0.5238 USD |
0.5130 USD |
0.5680 USD |
0.5618 USD |
| 2024-09-08 |
0.5242 USD |
2,203,300.6000 AERO |
0.5142 USD |
0.5114 USD |
0.5284 USD |
0.5242 USD |
| 2024-09-07 |
0.5139 USD |
3,650,157.5000 AERO |
0.5098 USD |
0.5082 USD |
0.5314 USD |
0.5139 USD |
| 2024-09-06 |
0.5014 USD |
5,141,867.5000 AERO |
0.5277 USD |
0.4925 USD |
0.5389 USD |
0.5014 USD |
| 2024-09-05 |
0.5282 USD |
4,092,798.5000 AERO |
0.5478 USD |
0.5233 USD |
0.5500 USD |
0.5282 USD |
| 2024-09-04 |
0.5463 USD |
8,010,041.1000 AERO |
0.5507 USD |
0.5200 USD |
0.5575 USD |
0.5463 USD |
| 2024-09-03 |
0.5573 USD |
4,313,778.7000 AERO |
0.5792 USD |
0.5502 USD |
0.5834 USD |
0.5573 USD |
| 2024-09-02 |
0.5781 USD |
4,697,474.5000 AERO |
0.5512 USD |
0.5504 USD |
0.5831 USD |
0.5781 USD |
| 2024-09-01 |
0.5529 USD |
5,600,037.8000 AERO |
0.5829 USD |
0.5489 USD |
0.5840 USD |
0.5529 USD |
| 2024-08-31 |
0.5853 USD |
3,364,073.4000 AERO |
0.5830 USD |
0.5805 USD |
0.5948 USD |
0.5853 USD |
| 2024-08-30 |
0.5826 USD |
7,881,133.6000 AERO |
0.6219 USD |
0.5662 USD |
0.6240 USD |
0.5826 USD |
| 2024-08-29 |
0.6208 USD |
3,742,105.3000 AERO |
0.6272 USD |
0.6190 USD |
0.6469 USD |
0.6208 USD |
| 2024-08-28 |
0.6280 USD |
4,741,887.1000 AERO |
0.6180 USD |
0.6100 USD |
0.6406 USD |
0.6280 USD |
| 2024-08-27 |
0.6260 USD |
7,673,403.5000 AERO |
0.6679 USD |
0.6100 USD |
0.6773 USD |
0.6260 USD |
| 2024-08-26 |
0.6685 USD |
5,889,280.3000 AERO |
0.7160 USD |
0.6618 USD |
0.7461 USD |
0.6685 USD |
| 2024-08-25 |
0.7169 USD |
2,981,361.1000 AERO |
0.7229 USD |
0.7070 USD |
0.7280 USD |
0.7169 USD |
| 2024-08-24 |
0.7202 USD |
4,420,902.4000 AERO |
0.7356 USD |
0.7141 USD |
0.7407 USD |
0.7202 USD |
| 2024-08-23 |
0.7380 USD |
9,841,706.2000 AERO |
0.6579 USD |
0.6561 USD |
0.7510 USD |
0.7380 USD |
| 2024-08-22 |
0.6569 USD |
3,935,336.7000 AERO |
0.6488 USD |
0.6425 USD |
0.6696 USD |
0.6569 USD |
| 2024-08-21 |
0.6511 USD |
3,728,712.3000 AERO |
0.6338 USD |
0.6232 USD |
0.6574 USD |
0.6511 USD |
| 2024-08-20 |
0.6329 USD |
4,690,278.4000 AERO |
0.6404 USD |
0.6248 USD |
0.6880 USD |
0.6329 USD |
| 2024-08-19 |
0.6424 USD |
3,743,262.8000 AERO |
0.6446 USD |
0.6220 USD |
0.6525 USD |
0.6424 USD |
| 2024-08-18 |
0.6550 USD |
2,137,634.8000 AERO |
0.6451 USD |
0.6400 USD |
0.6647 USD |
0.6550 USD |
| 2024-08-17 |
0.6421 USD |
1,662,237.1000 AERO |
0.6428 USD |
0.6366 USD |
0.6502 USD |
0.6421 USD |
| 2024-08-16 |
0.6426 USD |
3,043,443.6000 AERO |
0.6350 USD |
0.6304 USD |
0.6526 USD |
0.6426 USD |
| 2024-08-15 |
0.6394 USD |
5,407,014.1000 AERO |
0.6551 USD |
0.6200 USD |
0.6685 USD |
0.6394 USD |
| 2024-08-14 |
0.6523 USD |
5,794,480.1000 AERO |
0.6646 USD |
0.6505 USD |
0.6781 USD |
0.6523 USD |
| 2024-08-13 |
0.6678 USD |
5,581,345.1000 AERO |
0.6827 USD |
0.6377 USD |
0.6864 USD |
0.6678 USD |
| 2024-08-12 |
0.6847 USD |
7,271,443.7000 AERO |
0.6672 USD |
0.6479 USD |
0.6878 USD |
0.6847 USD |
| 2024-08-11 |
0.6709 USD |
4,758,234.6000 AERO |
0.6967 USD |
0.6623 USD |
0.7227 USD |
0.6709 USD |
| 2024-08-10 |
0.6961 USD |
2,718,214.1000 AERO |
0.7006 USD |
0.6886 USD |
0.7119 USD |
0.6961 USD |
| 2024-08-09 |
0.6998 USD |
6,074,687.9000 AERO |
0.7290 USD |
0.6850 USD |
0.7357 USD |
0.6998 USD |
| 2024-08-08 |
0.7286 USD |
11,772,812.6000 AERO |
0.6248 USD |
0.6211 USD |
0.7474 USD |
0.7286 USD |
| 2024-08-07 |
0.6276 USD |
11,941,342.2000 AERO |
0.6797 USD |
0.6256 USD |
0.7094 USD |
0.6276 USD |
| 2024-08-06 |
0.6834 USD |
19,790,804.2000 AERO |
0.6130 USD |
0.6102 USD |
0.7160 USD |
0.6834 USD |
| 2024-08-05 |
0.6157 USD |
41,355,127.5000 AERO |
0.6519 USD |
0.4610 USD |
0.6700 USD |
0.6157 USD |
| 2024-08-04 |
0.6510 USD |
9,183,771.1000 AERO |
0.6858 USD |
0.6267 USD |
0.7000 USD |
0.6510 USD |
| 2024-08-03 |
0.6909 USD |
6,740,578.9000 AERO |
0.7394 USD |
0.6654 USD |
0.7440 USD |
0.6909 USD |
| 2024-08-02 |
0.7401 USD |
8,839,586.2000 AERO |
0.8297 USD |
0.7358 USD |
0.8476 USD |
0.7401 USD |
| 2024-08-01 |
0.8230 USD |
8,725,086.5000 AERO |
0.8122 USD |
0.7650 USD |
0.8280 USD |
0.8230 USD |
| 2024-07-31 |
0.8131 USD |
5,199,420.3000 AERO |
0.8581 USD |
0.8065 USD |
0.8625 USD |
0.8131 USD |
| 2024-07-30 |
0.8545 USD |
4,581,783.5000 AERO |
0.8885 USD |
0.8398 USD |
0.8921 USD |
0.8545 USD |
| 2024-07-29 |
0.8812 USD |
6,235,449.3000 AERO |
0.8627 USD |
0.8627 USD |
0.9200 USD |
0.8812 USD |
| 2024-07-28 |
0.8676 USD |
2,951,186.1000 AERO |
0.9000 USD |
0.8530 USD |
0.9009 USD |
0.8676 USD |
| 2024-07-27 |
0.9021 USD |
7,080,336.1000 AERO |
0.9369 USD |
0.8808 USD |
0.9525 USD |
0.9021 USD |
| 2024-07-26 |
0.9391 USD |
12,447,429.1000 AERO |
0.8143 USD |
0.8143 USD |
0.9572 USD |
0.9391 USD |
| 2024-07-25 |
0.8150 USD |
10,388,122.5000 AERO |
0.8160 USD |
0.7552 USD |
0.8169 USD |
0.8150 USD |
| 2024-07-24 |
0.8291 USD |
4,086,036.1000 AERO |
0.8663 USD |
0.8238 USD |
0.8766 USD |
0.8291 USD |