Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1354 USD |
472,744.5000 AERGO |
0.1329 USD |
0.1285 USD |
0.1356 USD |
0.1354 USD |
| 2023-10-31 |
0.1337 USD |
929,402.4000 AERGO |
0.1367 USD |
0.1241 USD |
0.1440 USD |
0.1337 USD |
| 2023-10-30 |
0.1403 USD |
1,521,883.3000 AERGO |
0.1247 USD |
0.1236 USD |
0.1537 USD |
0.1403 USD |
| 2023-10-29 |
0.1248 USD |
57,371.4000 AERGO |
0.1224 USD |
0.1205 USD |
0.1254 USD |
0.1248 USD |
| 2023-10-28 |
0.1234 USD |
126,516.2000 AERGO |
0.1209 USD |
0.1198 USD |
0.1240 USD |
0.1234 USD |
| 2023-10-27 |
0.1211 USD |
63,473.8000 AERGO |
0.1236 USD |
0.1207 USD |
0.1236 USD |
0.1211 USD |
| 2023-10-26 |
0.1237 USD |
323,771.7000 AERGO |
0.1303 USD |
0.1200 USD |
0.1328 USD |
0.1237 USD |
| 2023-10-25 |
0.1317 USD |
714,920.2000 AERGO |
0.1253 USD |
0.1253 USD |
0.1393 USD |
0.1317 USD |
| 2023-10-24 |
0.1248 USD |
310,395.9000 AERGO |
0.1218 USD |
0.1192 USD |
0.1273 USD |
0.1248 USD |
| 2023-10-23 |
0.1209 USD |
344,163.5000 AERGO |
0.1157 USD |
0.1142 USD |
0.1233 USD |
0.1209 USD |
| 2023-10-22 |
0.1142 USD |
171,034.8000 AERGO |
0.1150 USD |
0.1125 USD |
0.1160 USD |
0.1142 USD |
| 2023-10-21 |
0.1161 USD |
334,763.0000 AERGO |
0.1179 USD |
0.1149 USD |
0.1239 USD |
0.1161 USD |
| 2023-10-20 |
0.1176 USD |
934,222.9000 AERGO |
0.1070 USD |
0.1058 USD |
0.1239 USD |
0.1176 USD |
| 2023-10-19 |
0.1084 USD |
198,978.7000 AERGO |
0.1070 USD |
0.1011 USD |
0.1084 USD |
0.1084 USD |
| 2023-10-18 |
0.1066 USD |
296,531.5000 AERGO |
0.1140 USD |
0.1046 USD |
0.1164 USD |
0.1066 USD |
| 2023-10-17 |
0.1147 USD |
687,926.3000 AERGO |
0.1107 USD |
0.1086 USD |
0.1220 USD |
0.1147 USD |
| 2023-10-16 |
0.1111 USD |
521,877.5000 AERGO |
0.1066 USD |
0.1048 USD |
0.1145 USD |
0.1111 USD |
| 2023-10-15 |
0.1081 USD |
547,854.1000 AERGO |
0.0985 USD |
0.0985 USD |
0.1095 USD |
0.1081 USD |
| 2023-10-14 |
0.0993 USD |
27,313.2000 AERGO |
0.0993 USD |
0.0985 USD |
0.0998 USD |
0.0993 USD |
| 2023-10-13 |
0.0988 USD |
25,675.1000 AERGO |
0.0989 USD |
0.0985 USD |
0.0998 USD |
0.0988 USD |
| 2023-10-12 |
0.0986 USD |
36,571.1000 AERGO |
0.0978 USD |
0.0971 USD |
0.0986 USD |
0.0986 USD |
| 2023-10-11 |
0.0977 USD |
25,566.1000 AERGO |
0.0983 USD |
0.0963 USD |
0.0989 USD |
0.0977 USD |
| 2023-10-10 |
0.0994 USD |
32,829.4000 AERGO |
0.1011 USD |
0.0990 USD |
0.1011 USD |
0.0994 USD |
| 2023-10-09 |
0.1006 USD |
47,243.8000 AERGO |
0.1034 USD |
0.0993 USD |
0.1047 USD |
0.1006 USD |
| 2023-10-08 |
0.1051 USD |
61,434.1000 AERGO |
0.1038 USD |
0.1026 USD |
0.1053 USD |
0.1051 USD |
| 2023-10-07 |
0.1028 USD |
115,290.3000 AERGO |
0.1034 USD |
0.1025 USD |
0.1053 USD |
0.1028 USD |
| 2023-10-06 |
0.1021 USD |
209,130.7000 AERGO |
0.1003 USD |
0.0996 USD |
0.1026 USD |
0.1021 USD |
| 2023-10-05 |
0.1002 USD |
60,250.8000 AERGO |
0.1018 USD |
0.0997 USD |
0.1030 USD |
0.1002 USD |
| 2023-10-04 |
0.1013 USD |
22,948.1000 AERGO |
0.1022 USD |
0.1001 USD |
0.1023 USD |
0.1013 USD |
| 2023-10-03 |
0.1020 USD |
67,304.9000 AERGO |
0.1029 USD |
0.1000 USD |
0.1047 USD |
0.1020 USD |
| 2023-10-02 |
0.1030 USD |
72,802.6000 AERGO |
0.1059 USD |
0.1019 USD |
0.1060 USD |
0.1030 USD |
| 2023-10-01 |
0.1059 USD |
646,227.5000 AERGO |
0.1034 USD |
0.1033 USD |
0.1070 USD |
0.1059 USD |
| 2023-09-30 |
0.1034 USD |
18,832.0000 AERGO |
0.1019 USD |
0.1019 USD |
0.1043 USD |
0.1034 USD |
| 2023-09-29 |
0.1026 USD |
52,035.8000 AERGO |
0.1030 USD |
0.1020 USD |
0.1039 USD |
0.1026 USD |
| 2023-09-28 |
0.1039 USD |
103,834.6000 AERGO |
0.1013 USD |
0.1002 USD |
0.1039 USD |
0.1039 USD |
| 2023-09-27 |
0.1007 USD |
36,340.9000 AERGO |
0.1006 USD |
0.0986 USD |
0.1026 USD |
0.1007 USD |
| 2023-09-26 |
0.1009 USD |
34,301.4000 AERGO |
0.1013 USD |
0.0997 USD |
0.1016 USD |
0.1009 USD |
| 2023-09-25 |
0.1008 USD |
46,069.6000 AERGO |
0.1001 USD |
0.0984 USD |
0.1015 USD |
0.1008 USD |
| 2023-09-24 |
0.1024 USD |
38,987.3000 AERGO |
0.1028 USD |
0.1013 USD |
0.1032 USD |
0.1024 USD |
| 2023-09-23 |
0.1046 USD |
167,237.0000 AERGO |
0.1049 USD |
0.1028 USD |
0.1051 USD |
0.1046 USD |
| 2023-09-22 |
0.1030 USD |
242,225.5000 AERGO |
0.0997 USD |
0.0980 USD |
0.1043 USD |
0.1030 USD |
| 2023-09-21 |
0.0992 USD |
137,423.0000 AERGO |
0.1018 USD |
0.0975 USD |
0.1025 USD |
0.0992 USD |
| 2023-09-20 |
0.1018 USD |
541,067.2000 AERGO |
0.0975 USD |
0.0974 USD |
0.1089 USD |
0.1018 USD |
| 2023-09-19 |
0.0970 USD |
83,866.4000 AERGO |
0.0967 USD |
0.0961 USD |
0.0979 USD |
0.0970 USD |
| 2023-09-18 |
0.0966 USD |
107,034.1000 AERGO |
0.0977 USD |
0.0955 USD |
0.0993 USD |
0.0966 USD |
| 2023-09-17 |
0.0976 USD |
311,391.7000 AERGO |
0.0955 USD |
0.0945 USD |
0.0998 USD |
0.0976 USD |
| 2023-09-16 |
0.0955 USD |
119,439.1000 AERGO |
0.0950 USD |
0.0945 USD |
0.0967 USD |
0.0955 USD |
| 2023-09-15 |
0.0947 USD |
186,121.6000 AERGO |
0.0916 USD |
0.0915 USD |
0.0962 USD |
0.0947 USD |
| 2023-09-14 |
0.0907 USD |
75,626.9000 AERGO |
0.0892 USD |
0.0887 USD |
0.0927 USD |
0.0907 USD |
| 2023-09-13 |
0.0892 USD |
81,072.3000 AERGO |
0.0863 USD |
0.0861 USD |
0.0897 USD |
0.0892 USD |