Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1201 USD |
10,856,295.5000 AERGO |
0.1256 USD |
0.1178 USD |
0.1259 USD |
0.1201 USD |
| 2025-05-30 |
0.1270 USD |
37,102,095.3000 AERGO |
0.1410 USD |
0.1265 USD |
0.1539 USD |
0.1270 USD |
| 2025-05-29 |
0.1416 USD |
12,164,749.0000 AERGO |
0.1490 USD |
0.1407 USD |
0.1490 USD |
0.1416 USD |
| 2025-05-28 |
0.1470 USD |
19,179,900.0000 AERGO |
0.1649 USD |
0.1462 USD |
0.1649 USD |
0.1470 USD |
| 2025-05-27 |
0.1610 USD |
23,447,332.1000 AERGO |
0.1648 USD |
0.1576 USD |
0.1700 USD |
0.1610 USD |
| 2025-05-26 |
0.1593 USD |
76,536,347.8000 AERGO |
0.1669 USD |
0.1576 USD |
0.1835 USD |
0.1593 USD |
| 2025-05-25 |
0.1691 USD |
98,103,209.8000 AERGO |
0.1470 USD |
0.1445 USD |
0.1780 USD |
0.1691 USD |
| 2025-05-24 |
0.1448 USD |
80,017,939.7000 AERGO |
0.1309 USD |
0.1309 USD |
0.1600 USD |
0.1448 USD |
| 2025-05-23 |
0.1317 USD |
18,072,007.0000 AERGO |
0.1390 USD |
0.1299 USD |
0.1406 USD |
0.1317 USD |
| 2025-05-22 |
0.1390 USD |
6,683,228.9000 AERGO |
0.1351 USD |
0.1349 USD |
0.1401 USD |
0.1390 USD |
| 2025-05-21 |
0.1343 USD |
9,153,120.3000 AERGO |
0.1352 USD |
0.1310 USD |
0.1370 USD |
0.1343 USD |
| 2025-05-20 |
0.1353 USD |
6,564,337.0000 AERGO |
0.1373 USD |
0.1314 USD |
0.1383 USD |
0.1353 USD |
| 2025-05-19 |
0.1368 USD |
8,724,688.2000 AERGO |
0.1416 USD |
0.1310 USD |
0.1420 USD |
0.1368 USD |
| 2025-05-18 |
0.1369 USD |
11,338,639.3000 AERGO |
0.1394 USD |
0.1364 USD |
0.1448 USD |
0.1369 USD |
| 2025-05-17 |
0.1378 USD |
8,684,762.3000 AERGO |
0.1468 USD |
0.1372 USD |
0.1468 USD |
0.1378 USD |
| 2025-05-16 |
0.1473 USD |
19,528,934.0000 AERGO |
0.1455 USD |
0.1454 USD |
0.1637 USD |
0.1473 USD |
| 2025-05-15 |
0.1457 USD |
15,829,191.6000 AERGO |
0.1569 USD |
0.1403 USD |
0.1572 USD |
0.1457 USD |
| 2025-05-14 |
0.1561 USD |
7,326,478.2000 AERGO |
0.1602 USD |
0.1557 USD |
0.1610 USD |
0.1561 USD |
| 2025-05-13 |
0.1595 USD |
14,628,749.1000 AERGO |
0.1579 USD |
0.1559 USD |
0.1620 USD |
0.1595 USD |
| 2025-05-12 |
0.1573 USD |
24,340,584.8000 AERGO |
0.1569 USD |
0.1504 USD |
0.1664 USD |
0.1573 USD |
| 2025-05-11 |
0.1569 USD |
12,589,305.0000 AERGO |
0.1647 USD |
0.1540 USD |
0.1647 USD |
0.1569 USD |
| 2025-05-10 |
0.1623 USD |
18,774,544.0000 AERGO |
0.1637 USD |
0.1587 USD |
0.1670 USD |
0.1623 USD |
| 2025-05-09 |
0.1594 USD |
20,681,296.0000 AERGO |
0.1590 USD |
0.1554 USD |
0.1672 USD |
0.1594 USD |
| 2025-05-08 |
0.1561 USD |
33,746,745.4000 AERGO |
0.1506 USD |
0.1484 USD |
0.1604 USD |
0.1561 USD |
| 2025-05-07 |
0.1503 USD |
24,503,735.8000 AERGO |
0.1564 USD |
0.1493 USD |
0.1610 USD |
0.1503 USD |
| 2025-05-06 |
0.1542 USD |
19,080,158.2000 AERGO |
0.1690 USD |
0.1516 USD |
0.1691 USD |
0.1542 USD |
| 2025-05-05 |
0.1687 USD |
20,993,524.6000 AERGO |
0.1763 USD |
0.1656 USD |
0.1764 USD |
0.1687 USD |
| 2025-05-04 |
0.1752 USD |
54,678,883.3000 AERGO |
0.1990 USD |
0.1735 USD |
0.2031 USD |
0.1752 USD |
| 2025-05-03 |
0.2059 USD |
140,662,399.0000 AERGO |
0.1653 USD |
0.1627 USD |
0.2250 USD |
0.2059 USD |
| 2025-05-02 |
0.1660 USD |
24,674,883.0000 AERGO |
0.1625 USD |
0.1560 USD |
0.1719 USD |
0.1660 USD |
| 2025-05-01 |
0.1637 USD |
13,149,242.2000 AERGO |
0.1710 USD |
0.1611 USD |
0.1713 USD |
0.1637 USD |
| 2025-04-30 |
0.1696 USD |
35,523,528.3000 AERGO |
0.1826 USD |
0.1600 USD |
0.1850 USD |
0.1696 USD |
| 2025-04-29 |
0.1840 USD |
12,453,371.8000 AERGO |
0.1957 USD |
0.1794 USD |
0.2036 USD |
0.1840 USD |
| 2025-04-28 |
0.1957 USD |
46,967,064.8000 AERGO |
0.1859 USD |
0.1858 USD |
0.2200 USD |
0.1957 USD |
| 2025-04-27 |
0.1852 USD |
25,671,907.8000 AERGO |
0.2015 USD |
0.1831 USD |
0.2018 USD |
0.1852 USD |
| 2025-04-26 |
0.1986 USD |
22,156,621.5000 AERGO |
0.2135 USD |
0.1965 USD |
0.2150 USD |
0.1986 USD |
| 2025-04-25 |
0.2129 USD |
35,500,642.8000 AERGO |
0.2274 USD |
0.2057 USD |
0.2304 USD |
0.2129 USD |
| 2025-04-24 |
0.2169 USD |
82,172,005.6000 AERGO |
0.2048 USD |
0.1957 USD |
0.2400 USD |
0.2169 USD |
| 2025-04-23 |
0.1958 USD |
70,292,075.8000 AERGO |
0.2272 USD |
0.1935 USD |
0.2425 USD |
0.1958 USD |
| 2025-04-22 |
0.2257 USD |
94,294,513.6000 AERGO |
0.2652 USD |
0.2236 USD |
0.2655 USD |
0.2257 USD |
| 2025-04-21 |
0.2649 USD |
110,462,690.9000 AERGO |
0.2873 USD |
0.2586 USD |
0.2919 USD |
0.2649 USD |
| 2025-04-20 |
0.2893 USD |
176,952,200.0000 AERGO |
0.3051 USD |
0.2306 USD |
0.3182 USD |
0.2893 USD |
| 2025-04-19 |
0.3169 USD |
193,432,321.1000 AERGO |
0.2931 USD |
0.2508 USD |
0.3400 USD |
0.3169 USD |
| 2025-04-18 |
0.2475 USD |
274,710,055.4000 AERGO |
0.2175 USD |
0.2081 USD |
0.2846 USD |
0.2475 USD |
| 2025-04-17 |
0.1722 USD |
355,648,545.8000 AERGO |
0.1384 USD |
0.1162 USD |
0.1990 USD |
0.1722 USD |
| 2025-04-16 |
0.1738 USD |
215,334,683.6000 AERGO |
0.4320 USD |
0.1691 USD |
0.7500 USD |
0.1738 USD |
| 2025-04-15 |
0.4095 USD |
74,190,948.4000 AERGO |
0.3539 USD |
0.3356 USD |
0.4643 USD |
0.4095 USD |
| 2025-04-14 |
0.3541 USD |
66,634,947.8000 AERGO |
0.2935 USD |
0.2750 USD |
0.3800 USD |
0.3541 USD |
| 2025-04-13 |
0.2955 USD |
99,360,163.3000 AERGO |
0.2333 USD |
0.2169 USD |
0.3274 USD |
0.2955 USD |
| 2025-04-12 |
0.2385 USD |
63,970,780.6000 AERGO |
0.2161 USD |
0.1829 USD |
0.2423 USD |
0.2385 USD |