Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.1378 USD |
8,684,762.3000 AERGO |
0.1468 USD |
0.1372 USD |
0.1468 USD |
0.1378 USD |
| 2025-05-16 |
0.1473 USD |
19,528,934.0000 AERGO |
0.1455 USD |
0.1454 USD |
0.1637 USD |
0.1473 USD |
| 2025-05-15 |
0.1457 USD |
15,829,191.6000 AERGO |
0.1569 USD |
0.1403 USD |
0.1572 USD |
0.1457 USD |
| 2025-05-14 |
0.1561 USD |
7,326,478.2000 AERGO |
0.1602 USD |
0.1557 USD |
0.1610 USD |
0.1561 USD |
| 2025-05-13 |
0.1595 USD |
14,628,749.1000 AERGO |
0.1579 USD |
0.1559 USD |
0.1620 USD |
0.1595 USD |
| 2025-05-12 |
0.1573 USD |
24,340,584.8000 AERGO |
0.1569 USD |
0.1504 USD |
0.1664 USD |
0.1573 USD |
| 2025-05-11 |
0.1569 USD |
12,589,305.0000 AERGO |
0.1647 USD |
0.1540 USD |
0.1647 USD |
0.1569 USD |
| 2025-05-10 |
0.1623 USD |
18,774,544.0000 AERGO |
0.1637 USD |
0.1587 USD |
0.1670 USD |
0.1623 USD |
| 2025-05-09 |
0.1594 USD |
20,681,296.0000 AERGO |
0.1590 USD |
0.1554 USD |
0.1672 USD |
0.1594 USD |
| 2025-05-08 |
0.1561 USD |
33,746,745.4000 AERGO |
0.1506 USD |
0.1484 USD |
0.1604 USD |
0.1561 USD |
| 2025-05-07 |
0.1503 USD |
24,503,735.8000 AERGO |
0.1564 USD |
0.1493 USD |
0.1610 USD |
0.1503 USD |
| 2025-05-06 |
0.1542 USD |
19,080,158.2000 AERGO |
0.1690 USD |
0.1516 USD |
0.1691 USD |
0.1542 USD |
| 2025-05-05 |
0.1687 USD |
20,993,524.6000 AERGO |
0.1763 USD |
0.1656 USD |
0.1764 USD |
0.1687 USD |
| 2025-05-04 |
0.1752 USD |
54,678,883.3000 AERGO |
0.1990 USD |
0.1735 USD |
0.2031 USD |
0.1752 USD |
| 2025-05-03 |
0.2059 USD |
140,662,399.0000 AERGO |
0.1653 USD |
0.1627 USD |
0.2250 USD |
0.2059 USD |
| 2025-05-02 |
0.1660 USD |
24,674,883.0000 AERGO |
0.1625 USD |
0.1560 USD |
0.1719 USD |
0.1660 USD |
| 2025-05-01 |
0.1637 USD |
13,149,242.2000 AERGO |
0.1710 USD |
0.1611 USD |
0.1713 USD |
0.1637 USD |
| 2025-04-30 |
0.1696 USD |
35,523,528.3000 AERGO |
0.1826 USD |
0.1600 USD |
0.1850 USD |
0.1696 USD |
| 2025-04-29 |
0.1840 USD |
12,453,371.8000 AERGO |
0.1957 USD |
0.1794 USD |
0.2036 USD |
0.1840 USD |
| 2025-04-28 |
0.1957 USD |
46,967,064.8000 AERGO |
0.1859 USD |
0.1858 USD |
0.2200 USD |
0.1957 USD |
| 2025-04-27 |
0.1852 USD |
25,671,907.8000 AERGO |
0.2015 USD |
0.1831 USD |
0.2018 USD |
0.1852 USD |
| 2025-04-26 |
0.1986 USD |
22,156,621.5000 AERGO |
0.2135 USD |
0.1965 USD |
0.2150 USD |
0.1986 USD |
| 2025-04-25 |
0.2129 USD |
35,500,642.8000 AERGO |
0.2274 USD |
0.2057 USD |
0.2304 USD |
0.2129 USD |
| 2025-04-24 |
0.2169 USD |
82,172,005.6000 AERGO |
0.2048 USD |
0.1957 USD |
0.2400 USD |
0.2169 USD |
| 2025-04-23 |
0.1958 USD |
70,292,075.8000 AERGO |
0.2272 USD |
0.1935 USD |
0.2425 USD |
0.1958 USD |
| 2025-04-22 |
0.2257 USD |
94,294,513.6000 AERGO |
0.2652 USD |
0.2236 USD |
0.2655 USD |
0.2257 USD |
| 2025-04-21 |
0.2649 USD |
110,462,690.9000 AERGO |
0.2873 USD |
0.2586 USD |
0.2919 USD |
0.2649 USD |
| 2025-04-20 |
0.2893 USD |
176,952,200.0000 AERGO |
0.3051 USD |
0.2306 USD |
0.3182 USD |
0.2893 USD |
| 2025-04-19 |
0.3169 USD |
193,432,321.1000 AERGO |
0.2931 USD |
0.2508 USD |
0.3400 USD |
0.3169 USD |
| 2025-04-18 |
0.2475 USD |
274,710,055.4000 AERGO |
0.2175 USD |
0.2081 USD |
0.2846 USD |
0.2475 USD |
| 2025-04-17 |
0.1722 USD |
355,648,545.8000 AERGO |
0.1384 USD |
0.1162 USD |
0.1990 USD |
0.1722 USD |
| 2025-04-16 |
0.1738 USD |
215,334,683.6000 AERGO |
0.4320 USD |
0.1691 USD |
0.7500 USD |
0.1738 USD |
| 2025-04-15 |
0.4095 USD |
74,190,948.4000 AERGO |
0.3539 USD |
0.3356 USD |
0.4643 USD |
0.4095 USD |
| 2025-04-14 |
0.3541 USD |
66,634,947.8000 AERGO |
0.2935 USD |
0.2750 USD |
0.3800 USD |
0.3541 USD |
| 2025-04-13 |
0.2955 USD |
99,360,163.3000 AERGO |
0.2333 USD |
0.2169 USD |
0.3274 USD |
0.2955 USD |
| 2025-04-12 |
0.2385 USD |
63,970,780.6000 AERGO |
0.2161 USD |
0.1829 USD |
0.2423 USD |
0.2385 USD |
| 2025-04-11 |
0.2249 USD |
105,138,157.2000 AERGO |
0.2180 USD |
0.1874 USD |
0.2449 USD |
0.2249 USD |
| 2025-04-10 |
0.2087 USD |
194,078,923.6000 AERGO |
0.1375 USD |
0.1221 USD |
0.2399 USD |
0.2087 USD |
| 2025-04-09 |
0.1335 USD |
205,456,738.2000 AERGO |
0.1289 USD |
0.1181 USD |
0.1560 USD |
0.1335 USD |
| 2025-04-08 |
0.1292 USD |
198,698,770.9000 AERGO |
0.1028 USD |
0.1016 USD |
0.1595 USD |
0.1292 USD |
| 2025-04-07 |
0.1096 USD |
155,968,415.1000 AERGO |
0.0882 USD |
0.0761 USD |
0.1179 USD |
0.1096 USD |
| 2025-04-06 |
0.0888 USD |
128,272,673.5000 AERGO |
0.0517 USD |
0.0517 USD |
0.0917 USD |
0.0888 USD |
| 2025-04-05 |
0.0517 USD |
1,162,763.0000 AERGO |
0.0513 USD |
0.0512 USD |
0.0523 USD |
0.0517 USD |
| 2025-04-04 |
0.0518 USD |
4,146,867.0000 AERGO |
0.0506 USD |
0.0502 USD |
0.0535 USD |
0.0518 USD |
| 2025-04-03 |
0.0507 USD |
2,137,391.1000 AERGO |
0.0500 USD |
0.0475 USD |
0.0512 USD |
0.0507 USD |
| 2025-04-02 |
0.0501 USD |
3,739,654.6000 AERGO |
0.0562 USD |
0.0496 USD |
0.0562 USD |
0.0501 USD |
| 2025-04-01 |
0.0564 USD |
1,096,823.4000 AERGO |
0.0569 USD |
0.0556 USD |
0.0587 USD |
0.0564 USD |
| 2025-03-31 |
0.0566 USD |
12,284,256.9000 AERGO |
0.0587 USD |
0.0555 USD |
0.0633 USD |
0.0566 USD |
| 2025-03-30 |
0.0587 USD |
1,532,674.6000 AERGO |
0.0586 USD |
0.0574 USD |
0.0599 USD |
0.0587 USD |
| 2025-03-29 |
0.0582 USD |
930,689.5000 AERGO |
0.0610 USD |
0.0574 USD |
0.0611 USD |
0.0582 USD |