Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0744 USD |
6,543,686.5000 AERGO |
0.0790 USD |
0.0732 USD |
0.0802 USD |
0.0744 USD |
| 2025-10-15 |
0.0781 USD |
5,048,617.1000 AERGO |
0.0818 USD |
0.0776 USD |
0.0828 USD |
0.0781 USD |
| 2025-10-14 |
0.0818 USD |
9,668,885.1000 AERGO |
0.0839 USD |
0.0759 USD |
0.0857 USD |
0.0818 USD |
| 2025-10-13 |
0.0834 USD |
5,599,878.9000 AERGO |
0.0793 USD |
0.0793 USD |
0.0837 USD |
0.0834 USD |
| 2025-10-12 |
0.0794 USD |
5,539,748.8000 AERGO |
0.0723 USD |
0.0713 USD |
0.0797 USD |
0.0794 USD |
| 2025-10-11 |
0.0730 USD |
4,569,240.9000 AERGO |
0.0760 USD |
0.0729 USD |
0.0783 USD |
0.0730 USD |
| 2025-10-10 |
0.0737 USD |
9,871,677.7000 AERGO |
0.0980 USD |
0.0568 USD |
0.0995 USD |
0.0737 USD |
| 2025-10-09 |
0.0972 USD |
2,541,372.3000 AERGO |
0.0987 USD |
0.0956 USD |
0.1000 USD |
0.0972 USD |
| 2025-10-08 |
0.0993 USD |
1,987,565.5000 AERGO |
0.0968 USD |
0.0955 USD |
0.0994 USD |
0.0993 USD |
| 2025-10-07 |
0.0970 USD |
2,586,222.6000 AERGO |
0.1009 USD |
0.0961 USD |
0.1011 USD |
0.0970 USD |
| 2025-10-06 |
0.1012 USD |
1,086,896.8000 AERGO |
0.0986 USD |
0.0981 USD |
0.1018 USD |
0.1012 USD |
| 2025-10-05 |
0.0983 USD |
1,584,940.3000 AERGO |
0.0994 USD |
0.0981 USD |
0.1011 USD |
0.0983 USD |
| 2025-10-04 |
0.0995 USD |
2,440,307.5000 AERGO |
0.1021 USD |
0.0983 USD |
0.1024 USD |
0.0995 USD |
| 2025-10-03 |
0.1026 USD |
2,514,193.6000 AERGO |
0.1021 USD |
0.1004 USD |
0.1033 USD |
0.1026 USD |
| 2025-10-02 |
0.1024 USD |
3,322,325.2000 AERGO |
0.0996 USD |
0.0985 USD |
0.1037 USD |
0.1024 USD |
| 2025-10-01 |
0.0991 USD |
1,705,032.1000 AERGO |
0.0952 USD |
0.0944 USD |
0.0993 USD |
0.0991 USD |
| 2025-09-30 |
0.0953 USD |
3,094,927.1000 AERGO |
0.0950 USD |
0.0932 USD |
0.0961 USD |
0.0953 USD |
| 2025-09-29 |
0.0942 USD |
1,999,562.6000 AERGO |
0.0969 USD |
0.0937 USD |
0.0972 USD |
0.0942 USD |
| 2025-09-28 |
0.0968 USD |
1,556,442.4000 AERGO |
0.0959 USD |
0.0935 USD |
0.0969 USD |
0.0968 USD |
| 2025-09-27 |
0.0956 USD |
4,461,844.4000 AERGO |
0.0965 USD |
0.0942 USD |
0.0987 USD |
0.0956 USD |
| 2025-09-26 |
0.0960 USD |
2,754,579.9000 AERGO |
0.0941 USD |
0.0933 USD |
0.0962 USD |
0.0960 USD |
| 2025-09-25 |
0.0949 USD |
5,647,112.4000 AERGO |
0.1006 USD |
0.0925 USD |
0.1006 USD |
0.0949 USD |
| 2025-09-24 |
0.1006 USD |
1,581,769.3000 AERGO |
0.1012 USD |
0.0990 USD |
0.1018 USD |
0.1006 USD |
| 2025-09-23 |
0.1007 USD |
2,176,283.0000 AERGO |
0.1000 USD |
0.0975 USD |
0.1020 USD |
0.1007 USD |
| 2025-09-22 |
0.0983 USD |
3,588,897.5000 AERGO |
0.1067 USD |
0.0970 USD |
0.1068 USD |
0.0983 USD |
| 2025-09-21 |
0.1072 USD |
716,680.3000 AERGO |
0.1065 USD |
0.1059 USD |
0.1078 USD |
0.1072 USD |
| 2025-09-20 |
0.1067 USD |
913,062.8000 AERGO |
0.1058 USD |
0.1053 USD |
0.1076 USD |
0.1067 USD |
| 2025-09-19 |
0.1056 USD |
2,028,876.6000 AERGO |
0.1083 USD |
0.1050 USD |
0.1093 USD |
0.1056 USD |
| 2025-09-18 |
0.1083 USD |
2,634,724.5000 AERGO |
0.1087 USD |
0.1075 USD |
0.1092 USD |
0.1083 USD |
| 2025-09-17 |
0.1086 USD |
1,819,775.5000 AERGO |
0.1073 USD |
0.1048 USD |
0.1091 USD |
0.1086 USD |
| 2025-09-16 |
0.1074 USD |
1,808,554.7000 AERGO |
0.1068 USD |
0.1051 USD |
0.1082 USD |
0.1074 USD |
| 2025-09-15 |
0.1070 USD |
3,452,864.9000 AERGO |
0.1100 USD |
0.1053 USD |
0.1108 USD |
0.1070 USD |
| 2025-09-14 |
0.1106 USD |
2,062,419.8000 AERGO |
0.1132 USD |
0.1099 USD |
0.1137 USD |
0.1106 USD |
| 2025-09-13 |
0.1135 USD |
2,241,962.6000 AERGO |
0.1118 USD |
0.1110 USD |
0.1138 USD |
0.1135 USD |
| 2025-09-12 |
0.1116 USD |
1,284,348.3000 AERGO |
0.1106 USD |
0.1087 USD |
0.1118 USD |
0.1116 USD |
| 2025-09-11 |
0.1095 USD |
3,213,968.1000 AERGO |
0.1114 USD |
0.1090 USD |
0.1124 USD |
0.1095 USD |
| 2025-09-10 |
0.1112 USD |
4,912,021.0000 AERGO |
0.1107 USD |
0.1101 USD |
0.1127 USD |
0.1112 USD |
| 2025-09-09 |
0.1097 USD |
4,778,944.0000 AERGO |
0.1107 USD |
0.1086 USD |
0.1123 USD |
0.1097 USD |
| 2025-09-08 |
0.1099 USD |
11,176,299.0000 AERGO |
0.1072 USD |
0.1072 USD |
0.1159 USD |
0.1099 USD |
| 2025-09-07 |
0.1074 USD |
2,562,599.2000 AERGO |
0.1069 USD |
0.1066 USD |
0.1080 USD |
0.1074 USD |
| 2025-09-06 |
0.1069 USD |
1,435,225.3000 AERGO |
0.1075 USD |
0.1064 USD |
0.1079 USD |
0.1069 USD |
| 2025-09-05 |
0.1080 USD |
3,026,747.4000 AERGO |
0.1080 USD |
0.1056 USD |
0.1089 USD |
0.1080 USD |
| 2025-09-04 |
0.1070 USD |
5,981,820.9000 AERGO |
0.1124 USD |
0.1059 USD |
0.1126 USD |
0.1070 USD |
| 2025-09-03 |
0.1134 USD |
18,684,003.7000 AERGO |
0.1211 USD |
0.1106 USD |
0.1214 USD |
0.1134 USD |
| 2025-09-02 |
0.1136 USD |
31,888,210.7000 AERGO |
0.1005 USD |
0.1004 USD |
0.1208 USD |
0.1136 USD |
| 2025-09-01 |
0.0991 USD |
3,784,370.0000 AERGO |
0.1036 USD |
0.0985 USD |
0.1044 USD |
0.0991 USD |
| 2025-08-31 |
0.1037 USD |
939,635.3000 AERGO |
0.1055 USD |
0.1037 USD |
0.1063 USD |
0.1037 USD |
| 2025-08-30 |
0.1047 USD |
1,284,312.8000 AERGO |
0.1049 USD |
0.1035 USD |
0.1061 USD |
0.1047 USD |
| 2025-08-29 |
0.1038 USD |
2,685,820.6000 AERGO |
0.1083 USD |
0.1032 USD |
0.1085 USD |
0.1038 USD |
| 2025-08-28 |
0.1076 USD |
991,336.4000 AERGO |
0.1075 USD |
0.1068 USD |
0.1087 USD |
0.1076 USD |