Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0655 USD |
2,872,243.6000 AERGO |
0.0658 USD |
0.0650 USD |
0.0679 USD |
0.0655 USD |
| 2025-03-25 |
0.0655 USD |
1,586,304.4000 AERGO |
0.0657 USD |
0.0648 USD |
0.0661 USD |
0.0655 USD |
| 2025-03-24 |
0.0658 USD |
2,301,185.9000 AERGO |
0.0638 USD |
0.0634 USD |
0.0662 USD |
0.0658 USD |
| 2025-03-23 |
0.0639 USD |
5,536,776.1000 AERGO |
0.0663 USD |
0.0630 USD |
0.0672 USD |
0.0639 USD |
| 2025-03-22 |
0.0669 USD |
2,805,002.2000 AERGO |
0.0686 USD |
0.0658 USD |
0.0693 USD |
0.0669 USD |
| 2025-03-21 |
0.0686 USD |
10,657,263.3000 AERGO |
0.0747 USD |
0.0670 USD |
0.0786 USD |
0.0686 USD |
| 2025-03-20 |
0.0744 USD |
3,015,147.2000 AERGO |
0.0742 USD |
0.0716 USD |
0.0753 USD |
0.0744 USD |
| 2025-03-19 |
0.0739 USD |
10,465,097.7000 AERGO |
0.0784 USD |
0.0726 USD |
0.0812 USD |
0.0739 USD |
| 2025-03-18 |
0.0782 USD |
40,026,977.8000 AERGO |
0.0686 USD |
0.0676 USD |
0.0974 USD |
0.0782 USD |
| 2025-03-17 |
0.0691 USD |
1,163,482.1000 AERGO |
0.0675 USD |
0.0675 USD |
0.0713 USD |
0.0691 USD |
| 2025-03-16 |
0.0672 USD |
360,338.9000 AERGO |
0.0715 USD |
0.0667 USD |
0.0717 USD |
0.0672 USD |
| 2025-03-15 |
0.0716 USD |
336,532.6000 AERGO |
0.0712 USD |
0.0702 USD |
0.0718 USD |
0.0716 USD |
| 2025-03-14 |
0.0716 USD |
900,486.0000 AERGO |
0.0682 USD |
0.0680 USD |
0.0722 USD |
0.0716 USD |
| 2025-03-13 |
0.0667 USD |
3,690,007.3000 AERGO |
0.0682 USD |
0.0666 USD |
0.0714 USD |
0.0667 USD |
| 2025-03-12 |
0.0676 USD |
1,058,155.0000 AERGO |
0.0655 USD |
0.0639 USD |
0.0682 USD |
0.0676 USD |
| 2025-03-11 |
0.0664 USD |
1,144,370.3000 AERGO |
0.0617 USD |
0.0581 USD |
0.0671 USD |
0.0664 USD |
| 2025-03-10 |
0.0629 USD |
1,031,933.4000 AERGO |
0.0639 USD |
0.0618 USD |
0.0688 USD |
0.0629 USD |
| 2025-03-09 |
0.0637 USD |
974,177.4000 AERGO |
0.0717 USD |
0.0633 USD |
0.0719 USD |
0.0637 USD |
| 2025-03-08 |
0.0711 USD |
564,216.9000 AERGO |
0.0706 USD |
0.0697 USD |
0.0718 USD |
0.0711 USD |
| 2025-03-07 |
0.0712 USD |
912,862.0000 AERGO |
0.0719 USD |
0.0684 USD |
0.0732 USD |
0.0712 USD |
| 2025-03-06 |
0.0717 USD |
1,207,203.1000 AERGO |
0.0743 USD |
0.0706 USD |
0.0749 USD |
0.0717 USD |
| 2025-03-05 |
0.0755 USD |
1,864,005.8000 AERGO |
0.0733 USD |
0.0699 USD |
0.0756 USD |
0.0755 USD |
| 2025-03-04 |
0.0722 USD |
6,682,053.3000 AERGO |
0.0812 USD |
0.0670 USD |
0.0821 USD |
0.0722 USD |
| 2025-03-03 |
0.0811 USD |
945,879.2000 AERGO |
0.0948 USD |
0.0805 USD |
0.0948 USD |
0.0811 USD |
| 2025-03-02 |
0.0950 USD |
1,151,694.0000 AERGO |
0.0882 USD |
0.0882 USD |
0.0963 USD |
0.0950 USD |
| 2025-03-01 |
0.0888 USD |
442,257.5000 AERGO |
0.0885 USD |
0.0861 USD |
0.0900 USD |
0.0888 USD |
| 2025-02-28 |
0.0887 USD |
1,427,364.8000 AERGO |
0.0881 USD |
0.0816 USD |
0.0895 USD |
0.0887 USD |
| 2025-02-27 |
0.0889 USD |
188,997.6000 AERGO |
0.0864 USD |
0.0859 USD |
0.0899 USD |
0.0889 USD |
| 2025-02-26 |
0.0867 USD |
197,626.4000 AERGO |
0.0863 USD |
0.0829 USD |
0.0875 USD |
0.0867 USD |
| 2025-02-25 |
0.0869 USD |
791,332.6000 AERGO |
0.0861 USD |
0.0804 USD |
0.0875 USD |
0.0869 USD |
| 2025-02-24 |
0.0873 USD |
532,770.1000 AERGO |
0.0966 USD |
0.0860 USD |
0.0966 USD |
0.0873 USD |
| 2025-02-23 |
0.0962 USD |
1,875,866.3000 AERGO |
0.0958 USD |
0.0944 USD |
0.0993 USD |
0.0962 USD |
| 2025-02-22 |
0.0949 USD |
898,902.0000 AERGO |
0.0913 USD |
0.0906 USD |
0.0949 USD |
0.0949 USD |
| 2025-02-21 |
0.0911 USD |
795,580.8000 AERGO |
0.0956 USD |
0.0901 USD |
0.0974 USD |
0.0911 USD |
| 2025-02-20 |
0.0972 USD |
1,169,661.3000 AERGO |
0.0909 USD |
0.0909 USD |
0.0977 USD |
0.0972 USD |
| 2025-02-19 |
0.0905 USD |
139,064.8000 AERGO |
0.0876 USD |
0.0870 USD |
0.0906 USD |
0.0905 USD |
| 2025-02-18 |
0.0878 USD |
760,121.2000 AERGO |
0.0906 USD |
0.0855 USD |
0.0911 USD |
0.0878 USD |
| 2025-02-17 |
0.0912 USD |
5,203,364.0000 AERGO |
0.0914 USD |
0.0882 USD |
0.0987 USD |
0.0912 USD |
| 2025-02-16 |
0.0921 USD |
2,556,087.4000 AERGO |
0.0890 USD |
0.0884 USD |
0.0939 USD |
0.0921 USD |
| 2025-02-15 |
0.0889 USD |
101,455.6000 AERGO |
0.0910 USD |
0.0885 USD |
0.0910 USD |
0.0889 USD |
| 2025-02-14 |
0.0915 USD |
1,322,197.8000 AERGO |
0.0902 USD |
0.0885 USD |
0.0932 USD |
0.0915 USD |
| 2025-02-13 |
0.0901 USD |
500,088.8000 AERGO |
0.0914 USD |
0.0885 USD |
0.0922 USD |
0.0901 USD |
| 2025-02-12 |
0.0915 USD |
2,227,149.9000 AERGO |
0.0874 USD |
0.0828 USD |
0.0922 USD |
0.0915 USD |
| 2025-02-11 |
0.0869 USD |
561,254.0000 AERGO |
0.0891 USD |
0.0864 USD |
0.0910 USD |
0.0869 USD |
| 2025-02-10 |
0.0884 USD |
605,061.5000 AERGO |
0.0868 USD |
0.0837 USD |
0.0886 USD |
0.0884 USD |
| 2025-02-09 |
0.0855 USD |
1,451,739.2000 AERGO |
0.0861 USD |
0.0829 USD |
0.0908 USD |
0.0855 USD |
| 2025-02-08 |
0.0866 USD |
448,491.2000 AERGO |
0.0810 USD |
0.0806 USD |
0.0866 USD |
0.0866 USD |
| 2025-02-07 |
0.0807 USD |
2,105,038.8000 AERGO |
0.0812 USD |
0.0785 USD |
0.0859 USD |
0.0807 USD |
| 2025-02-06 |
0.0812 USD |
1,612,126.9000 AERGO |
0.0846 USD |
0.0798 USD |
0.0853 USD |
0.0812 USD |
| 2025-02-05 |
0.0832 USD |
957,109.0000 AERGO |
0.0851 USD |
0.0823 USD |
0.0875 USD |
0.0832 USD |