Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0722 USD |
548,407.8000 AERGO |
0.0720 USD |
0.0714 USD |
0.0736 USD |
0.0722 USD |
| 2025-10-30 |
0.0712 USD |
2,243,402.6000 AERGO |
0.0750 USD |
0.0701 USD |
0.0755 USD |
0.0712 USD |
| 2025-10-29 |
0.0756 USD |
2,044,128.7000 AERGO |
0.0750 USD |
0.0735 USD |
0.0764 USD |
0.0756 USD |
| 2025-10-28 |
0.0750 USD |
5,886,107.9000 AERGO |
0.0775 USD |
0.0746 USD |
0.0816 USD |
0.0750 USD |
| 2025-10-27 |
0.0784 USD |
1,259,510.7000 AERGO |
0.0788 USD |
0.0763 USD |
0.0797 USD |
0.0784 USD |
| 2025-10-26 |
0.0781 USD |
1,009,999.7000 AERGO |
0.0783 USD |
0.0767 USD |
0.0786 USD |
0.0781 USD |
| 2025-10-25 |
0.0781 USD |
611,646.6000 AERGO |
0.0780 USD |
0.0768 USD |
0.0784 USD |
0.0781 USD |
| 2025-10-24 |
0.0781 USD |
2,840,355.4000 AERGO |
0.0759 USD |
0.0757 USD |
0.0791 USD |
0.0781 USD |
| 2025-10-23 |
0.0759 USD |
2,316,869.3000 AERGO |
0.0737 USD |
0.0737 USD |
0.0773 USD |
0.0759 USD |
| 2025-10-22 |
0.0728 USD |
4,649,462.7000 AERGO |
0.0759 USD |
0.0718 USD |
0.0762 USD |
0.0728 USD |
| 2025-10-21 |
0.0782 USD |
2,325,139.9000 AERGO |
0.0767 USD |
0.0747 USD |
0.0795 USD |
0.0782 USD |
| 2025-10-20 |
0.0765 USD |
2,408,564.3000 AERGO |
0.0753 USD |
0.0739 USD |
0.0790 USD |
0.0765 USD |
| 2025-10-19 |
0.0756 USD |
1,831,919.0000 AERGO |
0.0742 USD |
0.0730 USD |
0.0763 USD |
0.0756 USD |
| 2025-10-18 |
0.0750 USD |
2,171,976.6000 AERGO |
0.0739 USD |
0.0729 USD |
0.0757 USD |
0.0750 USD |
| 2025-10-17 |
0.0740 USD |
5,398,021.5000 AERGO |
0.0749 USD |
0.0698 USD |
0.0774 USD |
0.0740 USD |
| 2025-10-16 |
0.0744 USD |
6,543,686.5000 AERGO |
0.0790 USD |
0.0732 USD |
0.0802 USD |
0.0744 USD |
| 2025-10-15 |
0.0781 USD |
5,048,617.1000 AERGO |
0.0818 USD |
0.0776 USD |
0.0828 USD |
0.0781 USD |
| 2025-10-14 |
0.0818 USD |
9,668,885.1000 AERGO |
0.0839 USD |
0.0759 USD |
0.0857 USD |
0.0818 USD |
| 2025-10-13 |
0.0834 USD |
5,599,878.9000 AERGO |
0.0793 USD |
0.0793 USD |
0.0837 USD |
0.0834 USD |
| 2025-10-12 |
0.0794 USD |
5,539,748.8000 AERGO |
0.0723 USD |
0.0713 USD |
0.0797 USD |
0.0794 USD |
| 2025-10-11 |
0.0730 USD |
4,569,240.9000 AERGO |
0.0760 USD |
0.0729 USD |
0.0783 USD |
0.0730 USD |
| 2025-10-10 |
0.0737 USD |
9,871,677.7000 AERGO |
0.0980 USD |
0.0568 USD |
0.0995 USD |
0.0737 USD |
| 2025-10-09 |
0.0972 USD |
2,541,372.3000 AERGO |
0.0987 USD |
0.0956 USD |
0.1000 USD |
0.0972 USD |
| 2025-10-08 |
0.0993 USD |
1,987,565.5000 AERGO |
0.0968 USD |
0.0955 USD |
0.0994 USD |
0.0993 USD |
| 2025-10-07 |
0.0970 USD |
2,586,222.6000 AERGO |
0.1009 USD |
0.0961 USD |
0.1011 USD |
0.0970 USD |
| 2025-10-06 |
0.1012 USD |
1,086,896.8000 AERGO |
0.0986 USD |
0.0981 USD |
0.1018 USD |
0.1012 USD |
| 2025-10-05 |
0.0983 USD |
1,584,940.3000 AERGO |
0.0994 USD |
0.0981 USD |
0.1011 USD |
0.0983 USD |
| 2025-10-04 |
0.0995 USD |
2,440,307.5000 AERGO |
0.1021 USD |
0.0983 USD |
0.1024 USD |
0.0995 USD |
| 2025-10-03 |
0.1026 USD |
2,514,193.6000 AERGO |
0.1021 USD |
0.1004 USD |
0.1033 USD |
0.1026 USD |
| 2025-10-02 |
0.1024 USD |
3,322,325.2000 AERGO |
0.0996 USD |
0.0985 USD |
0.1037 USD |
0.1024 USD |
| 2025-10-01 |
0.0991 USD |
1,705,032.1000 AERGO |
0.0952 USD |
0.0944 USD |
0.0993 USD |
0.0991 USD |
| 2025-09-30 |
0.0953 USD |
3,094,927.1000 AERGO |
0.0950 USD |
0.0932 USD |
0.0961 USD |
0.0953 USD |
| 2025-09-29 |
0.0942 USD |
1,999,562.6000 AERGO |
0.0969 USD |
0.0937 USD |
0.0972 USD |
0.0942 USD |
| 2025-09-28 |
0.0968 USD |
1,556,442.4000 AERGO |
0.0959 USD |
0.0935 USD |
0.0969 USD |
0.0968 USD |
| 2025-09-27 |
0.0956 USD |
4,461,844.4000 AERGO |
0.0965 USD |
0.0942 USD |
0.0987 USD |
0.0956 USD |
| 2025-09-26 |
0.0960 USD |
2,754,579.9000 AERGO |
0.0941 USD |
0.0933 USD |
0.0962 USD |
0.0960 USD |
| 2025-09-25 |
0.0949 USD |
5,647,112.4000 AERGO |
0.1006 USD |
0.0925 USD |
0.1006 USD |
0.0949 USD |
| 2025-09-24 |
0.1006 USD |
1,581,769.3000 AERGO |
0.1012 USD |
0.0990 USD |
0.1018 USD |
0.1006 USD |
| 2025-09-23 |
0.1007 USD |
2,176,283.0000 AERGO |
0.1000 USD |
0.0975 USD |
0.1020 USD |
0.1007 USD |
| 2025-09-22 |
0.0983 USD |
3,588,897.5000 AERGO |
0.1067 USD |
0.0970 USD |
0.1068 USD |
0.0983 USD |
| 2025-09-21 |
0.1072 USD |
716,680.3000 AERGO |
0.1065 USD |
0.1059 USD |
0.1078 USD |
0.1072 USD |
| 2025-09-20 |
0.1067 USD |
913,062.8000 AERGO |
0.1058 USD |
0.1053 USD |
0.1076 USD |
0.1067 USD |
| 2025-09-19 |
0.1056 USD |
2,028,876.6000 AERGO |
0.1083 USD |
0.1050 USD |
0.1093 USD |
0.1056 USD |
| 2025-09-18 |
0.1083 USD |
2,634,724.5000 AERGO |
0.1087 USD |
0.1075 USD |
0.1092 USD |
0.1083 USD |
| 2025-09-17 |
0.1086 USD |
1,819,775.5000 AERGO |
0.1073 USD |
0.1048 USD |
0.1091 USD |
0.1086 USD |
| 2025-09-16 |
0.1074 USD |
1,808,554.7000 AERGO |
0.1068 USD |
0.1051 USD |
0.1082 USD |
0.1074 USD |
| 2025-09-15 |
0.1070 USD |
3,452,864.9000 AERGO |
0.1100 USD |
0.1053 USD |
0.1108 USD |
0.1070 USD |
| 2025-09-14 |
0.1106 USD |
2,062,419.8000 AERGO |
0.1132 USD |
0.1099 USD |
0.1137 USD |
0.1106 USD |
| 2025-09-13 |
0.1135 USD |
2,241,962.6000 AERGO |
0.1118 USD |
0.1110 USD |
0.1138 USD |
0.1135 USD |
| 2025-09-12 |
0.1116 USD |
1,284,348.3000 AERGO |
0.1106 USD |
0.1087 USD |
0.1118 USD |
0.1116 USD |