Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1084 USD |
772,561.4000 AERGO |
0.1081 USD |
0.1073 USD |
0.1089 USD |
0.1084 USD |
| 2025-08-26 |
0.1083 USD |
1,882,353.4000 AERGO |
0.1043 USD |
0.1037 USD |
0.1086 USD |
0.1083 USD |
| 2025-08-25 |
0.1043 USD |
2,936,177.2000 AERGO |
0.1101 USD |
0.1024 USD |
0.1105 USD |
0.1043 USD |
| 2025-08-24 |
0.1103 USD |
1,303,554.9000 AERGO |
0.1123 USD |
0.1085 USD |
0.1134 USD |
0.1103 USD |
| 2025-08-23 |
0.1119 USD |
820,669.0000 AERGO |
0.1136 USD |
0.1114 USD |
0.1138 USD |
0.1119 USD |
| 2025-08-22 |
0.1134 USD |
3,637,198.3000 AERGO |
0.1075 USD |
0.1044 USD |
0.1141 USD |
0.1134 USD |
| 2025-08-21 |
0.1070 USD |
1,518,544.9000 AERGO |
0.1108 USD |
0.1066 USD |
0.1114 USD |
0.1070 USD |
| 2025-08-20 |
0.1111 USD |
2,399,523.5000 AERGO |
0.1075 USD |
0.1062 USD |
0.1111 USD |
0.1111 USD |
| 2025-08-19 |
0.1079 USD |
2,605,555.4000 AERGO |
0.1120 USD |
0.1072 USD |
0.1130 USD |
0.1079 USD |
| 2025-08-18 |
0.1125 USD |
4,247,671.8000 AERGO |
0.1137 USD |
0.1087 USD |
0.1174 USD |
0.1125 USD |
| 2025-08-17 |
0.1141 USD |
1,394,695.1000 AERGO |
0.1147 USD |
0.1136 USD |
0.1157 USD |
0.1141 USD |
| 2025-08-16 |
0.1142 USD |
893,690.0000 AERGO |
0.1124 USD |
0.1124 USD |
0.1143 USD |
0.1142 USD |
| 2025-08-15 |
0.1122 USD |
2,768,346.7000 AERGO |
0.1116 USD |
0.1094 USD |
0.1149 USD |
0.1122 USD |
| 2025-08-14 |
0.1116 USD |
4,687,554.2000 AERGO |
0.1209 USD |
0.1103 USD |
0.1217 USD |
0.1116 USD |
| 2025-08-13 |
0.1210 USD |
2,717,843.2000 AERGO |
0.1196 USD |
0.1181 USD |
0.1223 USD |
0.1210 USD |
| 2025-08-12 |
0.1193 USD |
3,034,486.7000 AERGO |
0.1154 USD |
0.1138 USD |
0.1201 USD |
0.1193 USD |
| 2025-08-11 |
0.1149 USD |
3,544,054.5000 AERGO |
0.1203 USD |
0.1143 USD |
0.1219 USD |
0.1149 USD |
| 2025-08-10 |
0.1197 USD |
2,955,036.8000 AERGO |
0.1219 USD |
0.1178 USD |
0.1231 USD |
0.1197 USD |
| 2025-08-09 |
0.1216 USD |
2,772,827.7000 AERGO |
0.1190 USD |
0.1187 USD |
0.1231 USD |
0.1216 USD |
| 2025-08-08 |
0.1189 USD |
2,444,862.1000 AERGO |
0.1175 USD |
0.1159 USD |
0.1192 USD |
0.1189 USD |
| 2025-08-07 |
0.1171 USD |
2,081,008.1000 AERGO |
0.1133 USD |
0.1128 USD |
0.1173 USD |
0.1171 USD |
| 2025-08-06 |
0.1129 USD |
2,998,819.6000 AERGO |
0.1124 USD |
0.1093 USD |
0.1142 USD |
0.1129 USD |
| 2025-08-05 |
0.1116 USD |
4,458,487.1000 AERGO |
0.1162 USD |
0.1108 USD |
0.1188 USD |
0.1116 USD |
| 2025-08-04 |
0.1159 USD |
1,930,658.4000 AERGO |
0.1135 USD |
0.1128 USD |
0.1167 USD |
0.1159 USD |
| 2025-08-03 |
0.1139 USD |
1,412,704.5000 AERGO |
0.1114 USD |
0.1095 USD |
0.1145 USD |
0.1139 USD |
| 2025-08-02 |
0.1109 USD |
3,433,959.9000 AERGO |
0.1148 USD |
0.1090 USD |
0.1154 USD |
0.1109 USD |
| 2025-08-01 |
0.1134 USD |
4,493,495.1000 AERGO |
0.1180 USD |
0.1114 USD |
0.1180 USD |
0.1134 USD |
| 2025-07-31 |
0.1192 USD |
3,839,962.2000 AERGO |
0.1231 USD |
0.1185 USD |
0.1250 USD |
0.1192 USD |
| 2025-07-30 |
0.1223 USD |
5,326,188.0000 AERGO |
0.1248 USD |
0.1176 USD |
0.1249 USD |
0.1223 USD |
| 2025-07-29 |
0.1234 USD |
2,564,649.8000 AERGO |
0.1261 USD |
0.1217 USD |
0.1284 USD |
0.1234 USD |
| 2025-07-28 |
0.1265 USD |
3,138,171.2000 AERGO |
0.1349 USD |
0.1261 USD |
0.1358 USD |
0.1265 USD |
| 2025-07-27 |
0.1344 USD |
2,653,717.4000 AERGO |
0.1331 USD |
0.1321 USD |
0.1355 USD |
0.1344 USD |
| 2025-07-26 |
0.1335 USD |
2,438,007.8000 AERGO |
0.1350 USD |
0.1318 USD |
0.1351 USD |
0.1335 USD |
| 2025-07-25 |
0.1339 USD |
6,965.8000 AERGO |
0.1342 USD |
0.1339 USD |
0.1343 USD |
0.1339 USD |
| 2025-07-24 |
0.1377 USD |
9,165,602.5000 AERGO |
0.1406 USD |
0.1271 USD |
0.1437 USD |
0.1377 USD |
| 2025-07-23 |
0.1404 USD |
29,268,674.4000 AERGO |
0.1428 USD |
0.1346 USD |
0.1688 USD |
0.1404 USD |
| 2025-07-22 |
0.1412 USD |
4,579,640.7000 AERGO |
0.1461 USD |
0.1352 USD |
0.1482 USD |
0.1412 USD |
| 2025-07-21 |
0.1434 USD |
8,940,552.7000 AERGO |
0.1425 USD |
0.1366 USD |
0.1466 USD |
0.1434 USD |
| 2025-07-20 |
0.1412 USD |
17,107,007.0000 AERGO |
0.1304 USD |
0.1282 USD |
0.1478 USD |
0.1412 USD |
| 2025-07-19 |
0.1280 USD |
16,661,703.5000 AERGO |
0.1232 USD |
0.1232 USD |
0.1400 USD |
0.1280 USD |
| 2025-07-18 |
0.1214 USD |
7,585,349.9000 AERGO |
0.1258 USD |
0.1199 USD |
0.1272 USD |
0.1214 USD |
| 2025-07-17 |
0.1231 USD |
9,835,293.4000 AERGO |
0.1286 USD |
0.1201 USD |
0.1287 USD |
0.1231 USD |
| 2025-07-16 |
0.1275 USD |
8,755,028.3000 AERGO |
0.1274 USD |
0.1229 USD |
0.1284 USD |
0.1275 USD |
| 2025-07-15 |
0.1277 USD |
12,913,723.0000 AERGO |
0.1195 USD |
0.1175 USD |
0.1285 USD |
0.1277 USD |
| 2025-07-14 |
0.1182 USD |
5,616,302.7000 AERGO |
0.1205 USD |
0.1167 USD |
0.1243 USD |
0.1182 USD |
| 2025-07-13 |
0.1197 USD |
5,722,863.0000 AERGO |
0.1228 USD |
0.1184 USD |
0.1228 USD |
0.1197 USD |
| 2025-07-12 |
0.1223 USD |
12,997,289.3000 AERGO |
0.1181 USD |
0.1166 USD |
0.1338 USD |
0.1223 USD |
| 2025-07-11 |
0.1193 USD |
9,517,285.8000 AERGO |
0.1185 USD |
0.1157 USD |
0.1202 USD |
0.1193 USD |
| 2025-07-10 |
0.1152 USD |
3,551,302.3000 AERGO |
0.1154 USD |
0.1130 USD |
0.1176 USD |
0.1152 USD |
| 2025-07-09 |
0.1156 USD |
4,577,666.8000 AERGO |
0.1141 USD |
0.1126 USD |
0.1163 USD |
0.1156 USD |