Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1236 USD |
314,078.7000 AERGO |
0.1265 USD |
0.1234 USD |
0.1277 USD |
0.1236 USD |
| 2024-05-18 |
0.1261 USD |
508,355.7000 AERGO |
0.1278 USD |
0.1252 USD |
0.1284 USD |
0.1261 USD |
| 2024-05-17 |
0.1283 USD |
413,976.5000 AERGO |
0.1246 USD |
0.1238 USD |
0.1292 USD |
0.1283 USD |
| 2024-05-16 |
0.1246 USD |
743,844.3000 AERGO |
0.1254 USD |
0.1215 USD |
0.1267 USD |
0.1246 USD |
| 2024-05-15 |
0.1253 USD |
860,659.2000 AERGO |
0.1200 USD |
0.1190 USD |
0.1259 USD |
0.1253 USD |
| 2024-05-14 |
0.1200 USD |
890,070.6000 AERGO |
0.1254 USD |
0.1198 USD |
0.1254 USD |
0.1200 USD |
| 2024-05-13 |
0.1264 USD |
2,843,798.4000 AERGO |
0.1340 USD |
0.1235 USD |
0.1342 USD |
0.1264 USD |
| 2024-05-12 |
0.1373 USD |
8,771,848.9000 AERGO |
0.1251 USD |
0.1250 USD |
0.1465 USD |
0.1373 USD |
| 2024-05-11 |
0.1226 USD |
293,851.9000 AERGO |
0.1230 USD |
0.1220 USD |
0.1246 USD |
0.1226 USD |
| 2024-05-10 |
0.1238 USD |
844,851.4000 AERGO |
0.1292 USD |
0.1223 USD |
0.1305 USD |
0.1238 USD |
| 2024-05-09 |
0.1297 USD |
468,967.3000 AERGO |
0.1247 USD |
0.1240 USD |
0.1302 USD |
0.1297 USD |
| 2024-05-08 |
0.1265 USD |
863,499.1000 AERGO |
0.1268 USD |
0.1247 USD |
0.1292 USD |
0.1265 USD |
| 2024-05-07 |
0.1298 USD |
478,169.0000 AERGO |
0.1285 USD |
0.1269 USD |
0.1312 USD |
0.1298 USD |
| 2024-05-06 |
0.1293 USD |
812,610.8000 AERGO |
0.1325 USD |
0.1289 USD |
0.1342 USD |
0.1293 USD |
| 2024-05-05 |
0.1323 USD |
458,756.5000 AERGO |
0.1310 USD |
0.1283 USD |
0.1345 USD |
0.1323 USD |
| 2024-05-04 |
0.1312 USD |
621,972.3000 AERGO |
0.1316 USD |
0.1292 USD |
0.1334 USD |
0.1312 USD |
| 2024-05-03 |
0.1306 USD |
453,756.5000 AERGO |
0.1258 USD |
0.1229 USD |
0.1314 USD |
0.1306 USD |
| 2024-05-02 |
0.1272 USD |
118,980.5000 AERGO |
0.1225 USD |
0.1218 USD |
0.1274 USD |
0.1272 USD |
| 2024-05-01 |
0.1244 USD |
954,201.0000 AERGO |
0.1250 USD |
0.1170 USD |
0.1270 USD |
0.1244 USD |
| 2024-04-30 |
0.1246 USD |
146,190.4000 AERGO |
0.1230 USD |
0.1224 USD |
0.1246 USD |
0.1246 USD |
| 2024-04-29 |
0.1310 USD |
1,416,135.9000 AERGO |
0.1355 USD |
0.1276 USD |
0.1367 USD |
0.1310 USD |
| 2024-04-28 |
0.1352 USD |
702,226.8000 AERGO |
0.1379 USD |
0.1345 USD |
0.1399 USD |
0.1352 USD |
| 2024-04-27 |
0.1371 USD |
2,291,978.4000 AERGO |
0.1375 USD |
0.1297 USD |
0.1412 USD |
0.1371 USD |
| 2024-04-26 |
0.1343 USD |
541,254.0000 AERGO |
0.1319 USD |
0.1299 USD |
0.1349 USD |
0.1343 USD |
| 2024-04-25 |
0.1348 USD |
1,218,026.9000 AERGO |
0.1355 USD |
0.1281 USD |
0.1364 USD |
0.1348 USD |
| 2024-04-24 |
0.1363 USD |
286,749.5000 AERGO |
0.1372 USD |
0.1352 USD |
0.1374 USD |
0.1363 USD |
| 2024-04-23 |
0.1433 USD |
615,554.7000 AERGO |
0.1432 USD |
0.1399 USD |
0.1440 USD |
0.1433 USD |
| 2024-04-22 |
0.1499 USD |
1,110,549.3000 AERGO |
0.1470 USD |
0.1444 USD |
0.1505 USD |
0.1499 USD |
| 2024-04-21 |
0.1477 USD |
1,450,770.7000 AERGO |
0.1481 USD |
0.1447 USD |
0.1554 USD |
0.1477 USD |
| 2024-04-20 |
0.1481 USD |
1,099,913.4000 AERGO |
0.1417 USD |
0.1409 USD |
0.1495 USD |
0.1481 USD |
| 2024-04-19 |
0.1445 USD |
3,392,399.2000 AERGO |
0.1374 USD |
0.1300 USD |
0.1492 USD |
0.1445 USD |
| 2024-04-18 |
0.1388 USD |
1,469,269.3000 AERGO |
0.1345 USD |
0.1284 USD |
0.1391 USD |
0.1388 USD |
| 2024-04-17 |
0.1340 USD |
2,464,020.2000 AERGO |
0.1422 USD |
0.1297 USD |
0.1445 USD |
0.1340 USD |
| 2024-04-16 |
0.1445 USD |
3,034,977.9000 AERGO |
0.1501 USD |
0.1360 USD |
0.1501 USD |
0.1445 USD |
| 2024-04-15 |
0.1495 USD |
2,913,182.0000 AERGO |
0.1599 USD |
0.1434 USD |
0.1658 USD |
0.1495 USD |
| 2024-04-14 |
0.1608 USD |
9,134,358.6000 AERGO |
0.1597 USD |
0.1430 USD |
0.1652 USD |
0.1608 USD |
| 2024-04-13 |
0.1598 USD |
21,603,059.5000 AERGO |
0.2086 USD |
0.1361 USD |
0.2985 USD |
0.1598 USD |
| 2024-04-12 |
0.2028 USD |
14,660,649.7000 AERGO |
0.2119 USD |
0.1800 USD |
0.2265 USD |
0.2028 USD |
| 2024-04-11 |
0.2011 USD |
15,672,861.7000 AERGO |
0.1609 USD |
0.1586 USD |
0.2500 USD |
0.2011 USD |
| 2024-04-10 |
0.1621 USD |
3,461,681.1000 AERGO |
0.1629 USD |
0.1566 USD |
0.1960 USD |
0.1621 USD |
| 2024-04-09 |
0.1640 USD |
850,258.0000 AERGO |
0.1711 USD |
0.1631 USD |
0.1738 USD |
0.1640 USD |
| 2024-04-08 |
0.1725 USD |
373,410.0000 AERGO |
0.1672 USD |
0.1627 USD |
0.1733 USD |
0.1725 USD |
| 2024-04-07 |
0.1668 USD |
365,852.3000 AERGO |
0.1663 USD |
0.1658 USD |
0.1689 USD |
0.1668 USD |
| 2024-04-06 |
0.1673 USD |
273,401.5000 AERGO |
0.1633 USD |
0.1604 USD |
0.1676 USD |
0.1673 USD |
| 2024-04-05 |
0.1637 USD |
1,577,379.6000 AERGO |
0.1616 USD |
0.1562 USD |
0.1681 USD |
0.1637 USD |
| 2024-04-04 |
0.1596 USD |
534,630.7000 AERGO |
0.1578 USD |
0.1516 USD |
0.1628 USD |
0.1596 USD |
| 2024-04-03 |
0.1564 USD |
776,810.5000 AERGO |
0.1578 USD |
0.1516 USD |
0.1608 USD |
0.1564 USD |
| 2024-04-02 |
0.1601 USD |
792,788.4000 AERGO |
0.1735 USD |
0.1529 USD |
0.1738 USD |
0.1601 USD |
| 2024-04-01 |
0.1737 USD |
725,939.3000 AERGO |
0.1838 USD |
0.1687 USD |
0.1844 USD |
0.1737 USD |
| 2024-03-31 |
0.1850 USD |
1,254,069.3000 AERGO |
0.1792 USD |
0.1772 USD |
0.1883 USD |
0.1850 USD |