Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0569 USD |
4,338,719.2000 AERGO |
0.0588 USD |
0.0558 USD |
0.0602 USD |
0.0569 USD |
| 2025-12-16 |
0.0585 USD |
17,117,433.2000 AERGO |
0.0564 USD |
0.0522 USD |
0.0643 USD |
0.0585 USD |
| 2025-12-15 |
0.0562 USD |
11,888,007.5000 AERGO |
0.0616 USD |
0.0551 USD |
0.0637 USD |
0.0562 USD |
| 2025-12-14 |
0.0593 USD |
25,689,833.8000 AERGO |
0.0672 USD |
0.0588 USD |
0.0702 USD |
0.0593 USD |
| 2025-12-13 |
0.0666 USD |
38,101,439.3000 AERGO |
0.0526 USD |
0.0525 USD |
0.0759 USD |
0.0666 USD |
| 2025-12-12 |
0.0521 USD |
1,100,117.6000 AERGO |
0.0528 USD |
0.0514 USD |
0.0533 USD |
0.0521 USD |
| 2025-12-11 |
0.0526 USD |
1,168,697.5000 AERGO |
0.0538 USD |
0.0517 USD |
0.0539 USD |
0.0526 USD |
| 2025-12-10 |
0.0555 USD |
1,773,969.2000 AERGO |
0.0554 USD |
0.0542 USD |
0.0558 USD |
0.0555 USD |
| 2025-12-09 |
0.0564 USD |
1,868,196.2000 AERGO |
0.0550 USD |
0.0530 USD |
0.0564 USD |
0.0564 USD |
| 2025-12-08 |
0.0543 USD |
1,141,318.0000 AERGO |
0.0548 USD |
0.0542 USD |
0.0559 USD |
0.0543 USD |
| 2025-12-07 |
0.0559 USD |
1,032,385.5000 AERGO |
0.0567 USD |
0.0538 USD |
0.0567 USD |
0.0559 USD |
| 2025-12-06 |
0.0572 USD |
1,100,578.6000 AERGO |
0.0562 USD |
0.0559 USD |
0.0574 USD |
0.0572 USD |
| 2025-12-05 |
0.0561 USD |
4,782,326.3000 AERGO |
0.0574 USD |
0.0557 USD |
0.0599 USD |
0.0561 USD |
| 2025-12-04 |
0.0576 USD |
3,155,144.3000 AERGO |
0.0586 USD |
0.0568 USD |
0.0597 USD |
0.0576 USD |
| 2025-12-03 |
0.0586 USD |
2,249,522.0000 AERGO |
0.0581 USD |
0.0568 USD |
0.0590 USD |
0.0586 USD |
| 2025-12-02 |
0.0579 USD |
2,929,853.0000 AERGO |
0.0560 USD |
0.0545 USD |
0.0586 USD |
0.0579 USD |
| 2025-12-01 |
0.0560 USD |
4,990,735.5000 AERGO |
0.0604 USD |
0.0537 USD |
0.0604 USD |
0.0560 USD |
| 2025-11-30 |
0.0620 USD |
1,739,573.9000 AERGO |
0.0625 USD |
0.0607 USD |
0.0625 USD |
0.0620 USD |
| 2025-11-29 |
0.0619 USD |
2,208,089.4000 AERGO |
0.0622 USD |
0.0616 USD |
0.0640 USD |
0.0619 USD |
| 2025-11-28 |
0.0622 USD |
7,420,310.4000 AERGO |
0.0623 USD |
0.0604 USD |
0.0644 USD |
0.0622 USD |
| 2025-11-27 |
0.0639 USD |
5,818,423.2000 AERGO |
0.0600 USD |
0.0588 USD |
0.0651 USD |
0.0639 USD |
| 2025-11-26 |
0.0601 USD |
3,101,143.0000 AERGO |
0.0600 USD |
0.0584 USD |
0.0604 USD |
0.0601 USD |
| 2025-11-25 |
0.0596 USD |
3,375,915.9000 AERGO |
0.0611 USD |
0.0585 USD |
0.0613 USD |
0.0596 USD |
| 2025-11-24 |
0.0615 USD |
3,199,292.1000 AERGO |
0.0606 USD |
0.0580 USD |
0.0620 USD |
0.0615 USD |
| 2025-11-23 |
0.0614 USD |
5,813,114.6000 AERGO |
0.0608 USD |
0.0596 USD |
0.0649 USD |
0.0614 USD |
| 2025-11-22 |
0.0593 USD |
3,686,329.7000 AERGO |
0.0588 USD |
0.0567 USD |
0.0596 USD |
0.0593 USD |
| 2025-11-21 |
0.0587 USD |
7,748,289.6000 AERGO |
0.0651 USD |
0.0556 USD |
0.0661 USD |
0.0587 USD |
| 2025-11-20 |
0.0654 USD |
5,253,627.8000 AERGO |
0.0683 USD |
0.0643 USD |
0.0708 USD |
0.0654 USD |
| 2025-11-19 |
0.0663 USD |
3,952,457.9000 AERGO |
0.0700 USD |
0.0655 USD |
0.0702 USD |
0.0663 USD |
| 2025-11-18 |
0.0700 USD |
3,300,872.5000 AERGO |
0.0694 USD |
0.0680 USD |
0.0706 USD |
0.0700 USD |
| 2025-11-17 |
0.0675 USD |
6,661,295.0000 AERGO |
0.0708 USD |
0.0674 USD |
0.0737 USD |
0.0675 USD |
| 2025-11-16 |
0.0694 USD |
4,024,365.4000 AERGO |
0.0727 USD |
0.0681 USD |
0.0732 USD |
0.0694 USD |
| 2025-11-15 |
0.0724 USD |
4,306,804.9000 AERGO |
0.0748 USD |
0.0715 USD |
0.0756 USD |
0.0724 USD |
| 2025-11-14 |
0.0726 USD |
13,474,032.9000 AERGO |
0.0702 USD |
0.0669 USD |
0.0755 USD |
0.0726 USD |
| 2025-11-13 |
0.0696 USD |
2,414,558.9000 AERGO |
0.0722 USD |
0.0694 USD |
0.0739 USD |
0.0696 USD |
| 2025-11-12 |
0.0711 USD |
28,931,154.0000 AERGO |
0.0713 USD |
0.0700 USD |
0.0792 USD |
0.0711 USD |
| 2025-11-11 |
0.0709 USD |
11,647,574.0000 AERGO |
0.0720 USD |
0.0706 USD |
0.0820 USD |
0.0709 USD |
| 2025-11-10 |
0.0719 USD |
2,115,965.3000 AERGO |
0.0709 USD |
0.0706 USD |
0.0730 USD |
0.0719 USD |
| 2025-11-09 |
0.0714 USD |
3,412,810.9000 AERGO |
0.0705 USD |
0.0696 USD |
0.0733 USD |
0.0714 USD |
| 2025-11-08 |
0.0703 USD |
3,428,065.6000 AERGO |
0.0726 USD |
0.0692 USD |
0.0733 USD |
0.0703 USD |
| 2025-11-07 |
0.0734 USD |
3,864,858.9000 AERGO |
0.0681 USD |
0.0668 USD |
0.0741 USD |
0.0734 USD |
| 2025-11-06 |
0.0674 USD |
4,987,534.2000 AERGO |
0.0673 USD |
0.0652 USD |
0.0695 USD |
0.0674 USD |
| 2025-11-05 |
0.0674 USD |
4,898,588.3000 AERGO |
0.0663 USD |
0.0626 USD |
0.0688 USD |
0.0674 USD |
| 2025-11-04 |
0.0662 USD |
8,218,562.9000 AERGO |
0.0666 USD |
0.0644 USD |
0.0720 USD |
0.0662 USD |
| 2025-11-03 |
0.0665 USD |
5,640,923.3000 AERGO |
0.0735 USD |
0.0636 USD |
0.0736 USD |
0.0665 USD |
| 2025-11-02 |
0.0725 USD |
667,474.5000 AERGO |
0.0737 USD |
0.0722 USD |
0.0748 USD |
0.0725 USD |
| 2025-11-01 |
0.0740 USD |
1,216,807.5000 AERGO |
0.0725 USD |
0.0719 USD |
0.0745 USD |
0.0740 USD |
| 2025-10-31 |
0.0722 USD |
548,407.8000 AERGO |
0.0720 USD |
0.0714 USD |
0.0736 USD |
0.0722 USD |
| 2025-10-30 |
0.0712 USD |
2,243,402.6000 AERGO |
0.0750 USD |
0.0701 USD |
0.0755 USD |
0.0712 USD |
| 2025-10-29 |
0.0756 USD |
2,044,128.7000 AERGO |
0.0750 USD |
0.0735 USD |
0.0764 USD |
0.0756 USD |