Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1412 USD |
17,107,007.0000 AERGO |
0.1304 USD |
0.1282 USD |
0.1478 USD |
0.1412 USD |
| 2025-07-19 |
0.1280 USD |
16,661,703.5000 AERGO |
0.1232 USD |
0.1232 USD |
0.1400 USD |
0.1280 USD |
| 2025-07-18 |
0.1214 USD |
7,585,349.9000 AERGO |
0.1258 USD |
0.1199 USD |
0.1272 USD |
0.1214 USD |
| 2025-07-17 |
0.1231 USD |
9,835,293.4000 AERGO |
0.1286 USD |
0.1201 USD |
0.1287 USD |
0.1231 USD |
| 2025-07-16 |
0.1275 USD |
8,755,028.3000 AERGO |
0.1274 USD |
0.1229 USD |
0.1284 USD |
0.1275 USD |
| 2025-07-15 |
0.1277 USD |
12,913,723.0000 AERGO |
0.1195 USD |
0.1175 USD |
0.1285 USD |
0.1277 USD |
| 2025-07-14 |
0.1182 USD |
5,616,302.7000 AERGO |
0.1205 USD |
0.1167 USD |
0.1243 USD |
0.1182 USD |
| 2025-07-13 |
0.1197 USD |
5,722,863.0000 AERGO |
0.1228 USD |
0.1184 USD |
0.1228 USD |
0.1197 USD |
| 2025-07-12 |
0.1223 USD |
12,997,289.3000 AERGO |
0.1181 USD |
0.1166 USD |
0.1338 USD |
0.1223 USD |
| 2025-07-11 |
0.1193 USD |
9,517,285.8000 AERGO |
0.1185 USD |
0.1157 USD |
0.1202 USD |
0.1193 USD |
| 2025-07-10 |
0.1152 USD |
3,551,302.3000 AERGO |
0.1154 USD |
0.1130 USD |
0.1176 USD |
0.1152 USD |
| 2025-07-09 |
0.1156 USD |
4,577,666.8000 AERGO |
0.1141 USD |
0.1126 USD |
0.1163 USD |
0.1156 USD |
| 2025-07-08 |
0.1144 USD |
2,079,557.3000 AERGO |
0.1139 USD |
0.1124 USD |
0.1147 USD |
0.1144 USD |
| 2025-07-07 |
0.1133 USD |
2,742,641.7000 AERGO |
0.1161 USD |
0.1130 USD |
0.1161 USD |
0.1133 USD |
| 2025-07-06 |
0.1165 USD |
11,096,190.5000 AERGO |
0.1139 USD |
0.1139 USD |
0.1190 USD |
0.1165 USD |
| 2025-07-05 |
0.1130 USD |
1,130,155.9000 AERGO |
0.1134 USD |
0.1124 USD |
0.1155 USD |
0.1130 USD |
| 2025-07-04 |
0.1136 USD |
5,050,508.3000 AERGO |
0.1170 USD |
0.1118 USD |
0.1176 USD |
0.1136 USD |
| 2025-07-03 |
0.1165 USD |
12,693,973.0000 AERGO |
0.1185 USD |
0.1154 USD |
0.1234 USD |
0.1165 USD |
| 2025-07-02 |
0.1192 USD |
12,296,535.8000 AERGO |
0.1149 USD |
0.1116 USD |
0.1214 USD |
0.1192 USD |
| 2025-07-01 |
0.1143 USD |
7,829,017.5000 AERGO |
0.1216 USD |
0.1140 USD |
0.1216 USD |
0.1143 USD |
| 2025-06-30 |
0.1218 USD |
8,554,800.6000 AERGO |
0.1306 USD |
0.1205 USD |
0.1319 USD |
0.1218 USD |
| 2025-06-29 |
0.1280 USD |
11,672,765.0000 AERGO |
0.1269 USD |
0.1261 USD |
0.1351 USD |
0.1280 USD |
| 2025-06-28 |
0.1245 USD |
10,705,158.4000 AERGO |
0.1261 USD |
0.1236 USD |
0.1294 USD |
0.1245 USD |
| 2025-06-27 |
0.1256 USD |
11,026,790.8000 AERGO |
0.1246 USD |
0.1216 USD |
0.1291 USD |
0.1256 USD |
| 2025-06-26 |
0.1241 USD |
21,153,023.3000 AERGO |
0.1350 USD |
0.1200 USD |
0.1382 USD |
0.1241 USD |
| 2025-06-25 |
0.1338 USD |
37,839,517.8000 AERGO |
0.1264 USD |
0.1230 USD |
0.1366 USD |
0.1338 USD |
| 2025-06-24 |
0.1260 USD |
47,000,315.8000 AERGO |
0.1368 USD |
0.1215 USD |
0.1454 USD |
0.1260 USD |
| 2025-06-23 |
0.1253 USD |
42,126,137.9000 AERGO |
0.1069 USD |
0.1068 USD |
0.1287 USD |
0.1253 USD |
| 2025-06-22 |
0.1058 USD |
28,048,830.3000 AERGO |
0.1231 USD |
0.1053 USD |
0.1239 USD |
0.1058 USD |
| 2025-06-21 |
0.1210 USD |
80,334,282.7000 AERGO |
0.1340 USD |
0.1201 USD |
0.1598 USD |
0.1210 USD |
| 2025-06-20 |
0.1342 USD |
74,402,250.0000 AERGO |
0.1023 USD |
0.0994 USD |
0.1500 USD |
0.1342 USD |
| 2025-06-19 |
0.1023 USD |
5,693,284.4000 AERGO |
0.1004 USD |
0.0975 USD |
0.1040 USD |
0.1023 USD |
| 2025-06-18 |
0.0989 USD |
5,453,966.3000 AERGO |
0.1013 USD |
0.0957 USD |
0.1014 USD |
0.0989 USD |
| 2025-06-17 |
0.1002 USD |
9,291,268.6000 AERGO |
0.1060 USD |
0.0989 USD |
0.1078 USD |
0.1002 USD |
| 2025-06-16 |
0.1085 USD |
7,465,444.0000 AERGO |
0.1072 USD |
0.1032 USD |
0.1096 USD |
0.1085 USD |
| 2025-06-15 |
0.1072 USD |
2,299,857.3000 AERGO |
0.1085 USD |
0.1060 USD |
0.1085 USD |
0.1072 USD |
| 2025-06-14 |
0.1091 USD |
4,137,792.7000 AERGO |
0.1091 USD |
0.1081 USD |
0.1136 USD |
0.1091 USD |
| 2025-06-13 |
0.1089 USD |
12,136,856.5000 AERGO |
0.1139 USD |
0.1053 USD |
0.1265 USD |
0.1089 USD |
| 2025-06-12 |
0.1183 USD |
22,073,691.3000 AERGO |
0.1166 USD |
0.1162 USD |
0.1271 USD |
0.1183 USD |
| 2025-06-11 |
0.1148 USD |
7,571,938.0000 AERGO |
0.1200 USD |
0.1134 USD |
0.1212 USD |
0.1148 USD |
| 2025-06-10 |
0.1221 USD |
10,553,530.9000 AERGO |
0.1173 USD |
0.1173 USD |
0.1253 USD |
0.1221 USD |
| 2025-06-09 |
0.1166 USD |
8,275,104.0000 AERGO |
0.1162 USD |
0.1095 USD |
0.1175 USD |
0.1166 USD |
| 2025-06-08 |
0.1155 USD |
3,971,278.4000 AERGO |
0.1154 USD |
0.1140 USD |
0.1186 USD |
0.1155 USD |
| 2025-06-07 |
0.1154 USD |
7,624,656.6000 AERGO |
0.1153 USD |
0.1141 USD |
0.1170 USD |
0.1154 USD |
| 2025-06-06 |
0.1148 USD |
15,743,146.9000 AERGO |
0.1225 USD |
0.1138 USD |
0.1239 USD |
0.1148 USD |
| 2025-06-05 |
0.1236 USD |
57,468,672.9000 AERGO |
0.1189 USD |
0.1171 USD |
0.1500 USD |
0.1236 USD |
| 2025-06-04 |
0.1181 USD |
2,567,096.8000 AERGO |
0.1211 USD |
0.1171 USD |
0.1219 USD |
0.1181 USD |
| 2025-06-03 |
0.1199 USD |
6,938,251.1000 AERGO |
0.1212 USD |
0.1182 USD |
0.1238 USD |
0.1199 USD |
| 2025-06-02 |
0.1202 USD |
4,927,853.5000 AERGO |
0.1232 USD |
0.1180 USD |
0.1232 USD |
0.1202 USD |
| 2025-06-01 |
0.1229 USD |
13,447,518.5000 AERGO |
0.1207 USD |
0.1169 USD |
0.1242 USD |
0.1229 USD |