Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3541 USD |
66,634,947.8000 AERGO |
0.2935 USD |
0.2750 USD |
0.3800 USD |
0.3541 USD |
| 2025-04-13 |
0.2955 USD |
99,360,163.3000 AERGO |
0.2333 USD |
0.2169 USD |
0.3274 USD |
0.2955 USD |
| 2025-04-12 |
0.2385 USD |
63,970,780.6000 AERGO |
0.2161 USD |
0.1829 USD |
0.2423 USD |
0.2385 USD |
| 2025-04-11 |
0.2249 USD |
105,138,157.2000 AERGO |
0.2180 USD |
0.1874 USD |
0.2449 USD |
0.2249 USD |
| 2025-04-10 |
0.2087 USD |
194,078,923.6000 AERGO |
0.1375 USD |
0.1221 USD |
0.2399 USD |
0.2087 USD |
| 2025-04-09 |
0.1335 USD |
205,456,738.2000 AERGO |
0.1289 USD |
0.1181 USD |
0.1560 USD |
0.1335 USD |
| 2025-04-08 |
0.1292 USD |
198,698,770.9000 AERGO |
0.1028 USD |
0.1016 USD |
0.1595 USD |
0.1292 USD |
| 2025-04-07 |
0.1096 USD |
155,968,415.1000 AERGO |
0.0882 USD |
0.0761 USD |
0.1179 USD |
0.1096 USD |
| 2025-04-06 |
0.0888 USD |
128,272,673.5000 AERGO |
0.0517 USD |
0.0517 USD |
0.0917 USD |
0.0888 USD |
| 2025-04-05 |
0.0517 USD |
1,162,763.0000 AERGO |
0.0513 USD |
0.0512 USD |
0.0523 USD |
0.0517 USD |
| 2025-04-04 |
0.0518 USD |
4,146,867.0000 AERGO |
0.0506 USD |
0.0502 USD |
0.0535 USD |
0.0518 USD |
| 2025-04-03 |
0.0507 USD |
2,137,391.1000 AERGO |
0.0500 USD |
0.0475 USD |
0.0512 USD |
0.0507 USD |
| 2025-04-02 |
0.0501 USD |
3,739,654.6000 AERGO |
0.0562 USD |
0.0496 USD |
0.0562 USD |
0.0501 USD |
| 2025-04-01 |
0.0564 USD |
1,096,823.4000 AERGO |
0.0569 USD |
0.0556 USD |
0.0587 USD |
0.0564 USD |
| 2025-03-31 |
0.0566 USD |
12,284,256.9000 AERGO |
0.0587 USD |
0.0555 USD |
0.0633 USD |
0.0566 USD |
| 2025-03-30 |
0.0587 USD |
1,532,674.6000 AERGO |
0.0586 USD |
0.0574 USD |
0.0599 USD |
0.0587 USD |
| 2025-03-29 |
0.0582 USD |
930,689.5000 AERGO |
0.0610 USD |
0.0574 USD |
0.0611 USD |
0.0582 USD |
| 2025-03-28 |
0.0609 USD |
4,605,166.3000 AERGO |
0.0650 USD |
0.0605 USD |
0.0653 USD |
0.0609 USD |
| 2025-03-27 |
0.0649 USD |
4,252,252.8000 AERGO |
0.0658 USD |
0.0649 USD |
0.0696 USD |
0.0649 USD |
| 2025-03-26 |
0.0655 USD |
2,872,243.6000 AERGO |
0.0658 USD |
0.0650 USD |
0.0679 USD |
0.0655 USD |
| 2025-03-25 |
0.0655 USD |
1,586,304.4000 AERGO |
0.0657 USD |
0.0648 USD |
0.0661 USD |
0.0655 USD |
| 2025-03-24 |
0.0658 USD |
2,301,185.9000 AERGO |
0.0638 USD |
0.0634 USD |
0.0662 USD |
0.0658 USD |
| 2025-03-23 |
0.0639 USD |
5,536,776.1000 AERGO |
0.0663 USD |
0.0630 USD |
0.0672 USD |
0.0639 USD |
| 2025-03-22 |
0.0669 USD |
2,805,002.2000 AERGO |
0.0686 USD |
0.0658 USD |
0.0693 USD |
0.0669 USD |
| 2025-03-21 |
0.0686 USD |
10,657,263.3000 AERGO |
0.0747 USD |
0.0670 USD |
0.0786 USD |
0.0686 USD |
| 2025-03-20 |
0.0744 USD |
3,015,147.2000 AERGO |
0.0742 USD |
0.0716 USD |
0.0753 USD |
0.0744 USD |
| 2025-03-19 |
0.0739 USD |
10,465,097.7000 AERGO |
0.0784 USD |
0.0726 USD |
0.0812 USD |
0.0739 USD |
| 2025-03-18 |
0.0782 USD |
40,026,977.8000 AERGO |
0.0686 USD |
0.0676 USD |
0.0974 USD |
0.0782 USD |
| 2025-03-17 |
0.0691 USD |
1,163,482.1000 AERGO |
0.0675 USD |
0.0675 USD |
0.0713 USD |
0.0691 USD |
| 2025-03-16 |
0.0672 USD |
360,338.9000 AERGO |
0.0715 USD |
0.0667 USD |
0.0717 USD |
0.0672 USD |
| 2025-03-15 |
0.0716 USD |
336,532.6000 AERGO |
0.0712 USD |
0.0702 USD |
0.0718 USD |
0.0716 USD |
| 2025-03-14 |
0.0716 USD |
900,486.0000 AERGO |
0.0682 USD |
0.0680 USD |
0.0722 USD |
0.0716 USD |
| 2025-03-13 |
0.0667 USD |
3,690,007.3000 AERGO |
0.0682 USD |
0.0666 USD |
0.0714 USD |
0.0667 USD |
| 2025-03-12 |
0.0676 USD |
1,058,155.0000 AERGO |
0.0655 USD |
0.0639 USD |
0.0682 USD |
0.0676 USD |
| 2025-03-11 |
0.0664 USD |
1,144,370.3000 AERGO |
0.0617 USD |
0.0581 USD |
0.0671 USD |
0.0664 USD |
| 2025-03-10 |
0.0629 USD |
1,031,933.4000 AERGO |
0.0639 USD |
0.0618 USD |
0.0688 USD |
0.0629 USD |
| 2025-03-09 |
0.0637 USD |
974,177.4000 AERGO |
0.0717 USD |
0.0633 USD |
0.0719 USD |
0.0637 USD |
| 2025-03-08 |
0.0711 USD |
564,216.9000 AERGO |
0.0706 USD |
0.0697 USD |
0.0718 USD |
0.0711 USD |
| 2025-03-07 |
0.0712 USD |
912,862.0000 AERGO |
0.0719 USD |
0.0684 USD |
0.0732 USD |
0.0712 USD |
| 2025-03-06 |
0.0717 USD |
1,207,203.1000 AERGO |
0.0743 USD |
0.0706 USD |
0.0749 USD |
0.0717 USD |
| 2025-03-05 |
0.0755 USD |
1,864,005.8000 AERGO |
0.0733 USD |
0.0699 USD |
0.0756 USD |
0.0755 USD |
| 2025-03-04 |
0.0722 USD |
6,682,053.3000 AERGO |
0.0812 USD |
0.0670 USD |
0.0821 USD |
0.0722 USD |
| 2025-03-03 |
0.0811 USD |
945,879.2000 AERGO |
0.0948 USD |
0.0805 USD |
0.0948 USD |
0.0811 USD |
| 2025-03-02 |
0.0950 USD |
1,151,694.0000 AERGO |
0.0882 USD |
0.0882 USD |
0.0963 USD |
0.0950 USD |
| 2025-03-01 |
0.0888 USD |
442,257.5000 AERGO |
0.0885 USD |
0.0861 USD |
0.0900 USD |
0.0888 USD |
| 2025-02-28 |
0.0887 USD |
1,427,364.8000 AERGO |
0.0881 USD |
0.0816 USD |
0.0895 USD |
0.0887 USD |
| 2025-02-27 |
0.0889 USD |
188,997.6000 AERGO |
0.0864 USD |
0.0859 USD |
0.0899 USD |
0.0889 USD |
| 2025-02-26 |
0.0867 USD |
197,626.4000 AERGO |
0.0863 USD |
0.0829 USD |
0.0875 USD |
0.0867 USD |
| 2025-02-25 |
0.0869 USD |
791,332.6000 AERGO |
0.0861 USD |
0.0804 USD |
0.0875 USD |
0.0869 USD |
| 2025-02-24 |
0.0873 USD |
532,770.1000 AERGO |
0.0966 USD |
0.0860 USD |
0.0966 USD |
0.0873 USD |