Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0866 USD |
448,491.2000 AERGO |
0.0810 USD |
0.0806 USD |
0.0866 USD |
0.0866 USD |
| 2025-02-07 |
0.0807 USD |
2,105,038.8000 AERGO |
0.0812 USD |
0.0785 USD |
0.0859 USD |
0.0807 USD |
| 2025-02-06 |
0.0812 USD |
1,612,126.9000 AERGO |
0.0846 USD |
0.0798 USD |
0.0853 USD |
0.0812 USD |
| 2025-02-05 |
0.0832 USD |
957,109.0000 AERGO |
0.0851 USD |
0.0823 USD |
0.0875 USD |
0.0832 USD |
| 2025-02-04 |
0.0841 USD |
2,199,733.0000 AERGO |
0.0890 USD |
0.0816 USD |
0.0893 USD |
0.0841 USD |
| 2025-02-03 |
0.0891 USD |
3,836,576.1000 AERGO |
0.0853 USD |
0.0670 USD |
0.0898 USD |
0.0891 USD |
| 2025-02-02 |
0.0836 USD |
3,409,894.1000 AERGO |
0.0980 USD |
0.0819 USD |
0.0996 USD |
0.0836 USD |
| 2025-02-01 |
0.1004 USD |
1,207,364.1000 AERGO |
0.1062 USD |
0.1004 USD |
0.1075 USD |
0.1004 USD |
| 2025-01-31 |
0.1057 USD |
323,571.4000 AERGO |
0.1073 USD |
0.1057 USD |
0.1102 USD |
0.1057 USD |
| 2025-01-30 |
0.1070 USD |
398,098.5000 AERGO |
0.1046 USD |
0.1042 USD |
0.1087 USD |
0.1070 USD |
| 2025-01-29 |
0.1054 USD |
823,773.6000 AERGO |
0.1022 USD |
0.1022 USD |
0.1080 USD |
0.1054 USD |
| 2025-01-28 |
0.1038 USD |
424,044.3000 AERGO |
0.1087 USD |
0.1038 USD |
0.1093 USD |
0.1038 USD |
| 2025-01-27 |
0.1075 USD |
2,165,627.6000 AERGO |
0.1109 USD |
0.1011 USD |
0.1120 USD |
0.1075 USD |
| 2025-01-26 |
0.1150 USD |
1,347,515.3000 AERGO |
0.1142 USD |
0.1142 USD |
0.1181 USD |
0.1150 USD |
| 2025-01-25 |
0.1139 USD |
1,242,114.9000 AERGO |
0.1096 USD |
0.1078 USD |
0.1140 USD |
0.1139 USD |
| 2025-01-24 |
0.1094 USD |
1,041,251.3000 AERGO |
0.1126 USD |
0.1086 USD |
0.1149 USD |
0.1094 USD |
| 2025-01-23 |
0.1123 USD |
1,080,662.5000 AERGO |
0.1131 USD |
0.1092 USD |
0.1140 USD |
0.1123 USD |
| 2025-01-22 |
0.1143 USD |
1,456,190.7000 AERGO |
0.1174 USD |
0.1138 USD |
0.1180 USD |
0.1143 USD |
| 2025-01-21 |
0.1166 USD |
2,367,021.1000 AERGO |
0.1170 USD |
0.1107 USD |
0.1194 USD |
0.1166 USD |
| 2025-01-20 |
0.1157 USD |
3,808,791.8000 AERGO |
0.1129 USD |
0.1099 USD |
0.1228 USD |
0.1157 USD |
| 2025-01-19 |
0.1161 USD |
3,518,020.9000 AERGO |
0.1241 USD |
0.1127 USD |
0.1258 USD |
0.1161 USD |
| 2025-01-18 |
0.1225 USD |
2,809,037.3000 AERGO |
0.1286 USD |
0.1212 USD |
0.1354 USD |
0.1225 USD |
| 2025-01-17 |
0.1285 USD |
1,684,240.8000 AERGO |
0.1249 USD |
0.1249 USD |
0.1286 USD |
0.1285 USD |
| 2025-01-16 |
0.1236 USD |
2,010,696.6000 AERGO |
0.1302 USD |
0.1231 USD |
0.1302 USD |
0.1236 USD |
| 2025-01-15 |
0.1305 USD |
2,778,330.4000 AERGO |
0.1267 USD |
0.1230 USD |
0.1305 USD |
0.1305 USD |
| 2025-01-14 |
0.1265 USD |
3,439,731.6000 AERGO |
0.1219 USD |
0.1176 USD |
0.1283 USD |
0.1265 USD |
| 2025-01-13 |
0.1151 USD |
3,899,039.5000 AERGO |
0.1317 USD |
0.1127 USD |
0.1339 USD |
0.1151 USD |
| 2025-01-12 |
0.1307 USD |
3,197,662.6000 AERGO |
0.1385 USD |
0.1303 USD |
0.1411 USD |
0.1307 USD |
| 2025-01-11 |
0.1387 USD |
8,271,668.9000 AERGO |
0.1346 USD |
0.1335 USD |
0.1449 USD |
0.1387 USD |
| 2025-01-10 |
0.1355 USD |
3,648,012.8000 AERGO |
0.1417 USD |
0.1306 USD |
0.1417 USD |
0.1355 USD |
| 2025-01-09 |
0.1420 USD |
8,493,623.5000 AERGO |
0.1297 USD |
0.1278 USD |
0.1432 USD |
0.1420 USD |
| 2025-01-08 |
0.1300 USD |
2,500,195.9000 AERGO |
0.1265 USD |
0.1197 USD |
0.1308 USD |
0.1300 USD |
| 2025-01-07 |
0.1261 USD |
3,350,541.7000 AERGO |
0.1394 USD |
0.1255 USD |
0.1405 USD |
0.1261 USD |
| 2025-01-06 |
0.1392 USD |
1,627,679.1000 AERGO |
0.1380 USD |
0.1348 USD |
0.1407 USD |
0.1392 USD |
| 2025-01-05 |
0.1379 USD |
9,388,284.7000 AERGO |
0.1347 USD |
0.1310 USD |
0.1409 USD |
0.1379 USD |
| 2025-01-04 |
0.1349 USD |
4,986,668.4000 AERGO |
0.1363 USD |
0.1322 USD |
0.1363 USD |
0.1349 USD |
| 2025-01-03 |
0.1362 USD |
7,160,407.1000 AERGO |
0.1331 USD |
0.1282 USD |
0.1365 USD |
0.1362 USD |
| 2025-01-02 |
0.1333 USD |
14,206,582.7000 AERGO |
0.1381 USD |
0.1312 USD |
0.1386 USD |
0.1333 USD |
| 2025-01-01 |
0.1383 USD |
17,321,771.6000 AERGO |
0.1656 USD |
0.1310 USD |
0.1789 USD |
0.1383 USD |
| 2024-12-31 |
0.1669 USD |
6,862,024.4000 AERGO |
0.1649 USD |
0.1519 USD |
0.1862 USD |
0.1669 USD |
| 2024-12-30 |
0.1651 USD |
2,146,208.4000 AERGO |
0.1542 USD |
0.1442 USD |
0.1653 USD |
0.1651 USD |
| 2024-12-29 |
0.1539 USD |
2,650,942.1000 AERGO |
0.1560 USD |
0.1507 USD |
0.1608 USD |
0.1539 USD |
| 2024-12-28 |
0.1560 USD |
1,912,316.2000 AERGO |
0.1508 USD |
0.1450 USD |
0.1578 USD |
0.1560 USD |
| 2024-12-27 |
0.1510 USD |
2,115,898.0000 AERGO |
0.1448 USD |
0.1423 USD |
0.1533 USD |
0.1510 USD |
| 2024-12-26 |
0.1443 USD |
3,648,020.7000 AERGO |
0.1449 USD |
0.1362 USD |
0.1471 USD |
0.1443 USD |
| 2024-12-25 |
0.1452 USD |
2,310,428.8000 AERGO |
0.1439 USD |
0.1407 USD |
0.1503 USD |
0.1452 USD |
| 2024-12-24 |
0.1426 USD |
560,088.4000 AERGO |
0.1409 USD |
0.1360 USD |
0.1450 USD |
0.1426 USD |
| 2024-12-23 |
0.1407 USD |
890,997.3000 AERGO |
0.1333 USD |
0.1291 USD |
0.1419 USD |
0.1407 USD |
| 2024-12-22 |
0.1337 USD |
1,276,042.4000 AERGO |
0.1337 USD |
0.1300 USD |
0.1390 USD |
0.1337 USD |
| 2024-12-21 |
0.1336 USD |
1,547,101.4000 AERGO |
0.1350 USD |
0.1286 USD |
0.1415 USD |
0.1336 USD |