Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.1134 USD |
382,137.9000 AERGO |
0.1151 USD |
0.1122 USD |
0.1180 USD |
0.1134 USD |
| 2022-11-30 |
0.1158 USD |
288,443.9000 AERGO |
0.1120 USD |
0.1107 USD |
0.1159 USD |
0.1158 USD |
| 2022-11-29 |
0.1118 USD |
334,530.9000 AERGO |
0.1107 USD |
0.1104 USD |
0.1250 USD |
0.1118 USD |
| 2022-11-28 |
0.1101 USD |
357,302.0000 AERGO |
0.1125 USD |
0.1045 USD |
0.1143 USD |
0.1101 USD |
| 2022-11-27 |
0.1141 USD |
333,247.5000 AERGO |
0.1155 USD |
0.1120 USD |
0.1161 USD |
0.1141 USD |
| 2022-11-26 |
0.1143 USD |
526,202.7000 AERGO |
0.1119 USD |
0.1111 USD |
0.1191 USD |
0.1143 USD |
| 2022-11-25 |
0.1128 USD |
248,916.1000 AERGO |
0.1117 USD |
0.1084 USD |
0.1140 USD |
0.1128 USD |
| 2022-11-24 |
0.1114 USD |
254,219.5000 AERGO |
0.1126 USD |
0.1062 USD |
0.1157 USD |
0.1114 USD |
| 2022-11-23 |
0.1114 USD |
1,196,004.7000 AERGO |
0.1079 USD |
0.1059 USD |
0.1118 USD |
0.1114 USD |
| 2022-11-22 |
0.1075 USD |
890,487.0000 AERGO |
0.1051 USD |
0.0988 USD |
0.1084 USD |
0.1075 USD |
| 2022-11-21 |
0.1030 USD |
1,564,892.4000 AERGO |
0.1135 USD |
0.1020 USD |
0.1217 USD |
0.1030 USD |
| 2022-11-20 |
0.1149 USD |
4,475,276.9000 AERGO |
0.1107 USD |
0.1100 USD |
0.1292 USD |
0.1149 USD |
| 2022-11-19 |
0.1102 USD |
1,531,367.6000 AERGO |
0.1045 USD |
0.1034 USD |
0.1140 USD |
0.1102 USD |
| 2022-11-18 |
0.1039 USD |
921,194.7000 AERGO |
0.1008 USD |
0.1008 USD |
0.1052 USD |
0.1039 USD |
| 2022-11-17 |
0.1001 USD |
415,867.6000 AERGO |
0.1006 USD |
0.0971 USD |
0.1052 USD |
0.1001 USD |
| 2022-11-16 |
0.0996 USD |
301,769.2000 AERGO |
0.1024 USD |
0.0968 USD |
0.1054 USD |
0.0996 USD |
| 2022-11-15 |
0.1028 USD |
540,535.2000 AERGO |
0.0978 USD |
0.0952 USD |
0.1038 USD |
0.1028 USD |
| 2022-11-14 |
0.0954 USD |
512,180.6000 AERGO |
0.0965 USD |
0.0857 USD |
0.0983 USD |
0.0954 USD |
| 2022-11-13 |
0.0959 USD |
549,393.4000 AERGO |
0.1037 USD |
0.0946 USD |
0.1044 USD |
0.0959 USD |
| 2022-11-12 |
0.1025 USD |
278,130.9000 AERGO |
0.1075 USD |
0.1005 USD |
0.1128 USD |
0.1025 USD |
| 2022-11-11 |
0.1061 USD |
480,431.4000 AERGO |
0.1109 USD |
0.1022 USD |
0.1159 USD |
0.1061 USD |
| 2022-11-10 |
0.1107 USD |
810,114.1000 AERGO |
0.0927 USD |
0.0925 USD |
0.1113 USD |
0.1107 USD |
| 2022-11-09 |
0.0917 USD |
1,274,257.9000 AERGO |
0.1224 USD |
0.0901 USD |
0.1242 USD |
0.0917 USD |
| 2022-11-08 |
0.1231 USD |
809,443.9000 AERGO |
0.1455 USD |
0.1154 USD |
0.1459 USD |
0.1231 USD |
| 2022-11-07 |
0.1437 USD |
1,048,762.0000 AERGO |
0.1463 USD |
0.1397 USD |
0.1469 USD |
0.1437 USD |
| 2022-11-06 |
0.1465 USD |
675,620.5000 AERGO |
0.1486 USD |
0.1465 USD |
0.1589 USD |
0.1465 USD |
| 2022-11-05 |
0.1481 USD |
636,835.9000 AERGO |
0.1483 USD |
0.1469 USD |
0.1501 USD |
0.1481 USD |
| 2022-11-04 |
0.1477 USD |
262,770.7000 AERGO |
0.1407 USD |
0.1395 USD |
0.1484 USD |
0.1477 USD |
| 2022-11-03 |
0.1401 USD |
234,378.1000 AERGO |
0.1381 USD |
0.1379 USD |
0.1423 USD |
0.1401 USD |
| 2022-11-02 |
0.1383 USD |
631,787.4000 AERGO |
0.1438 USD |
0.1357 USD |
0.1460 USD |
0.1383 USD |
| 2022-11-01 |
0.1427 USD |
522,210.3000 AERGO |
0.1447 USD |
0.1409 USD |
0.1447 USD |
0.1427 USD |
| 2022-10-31 |
0.1447 USD |
402,534.8000 AERGO |
0.1465 USD |
0.1419 USD |
0.1479 USD |
0.1447 USD |
| 2022-10-30 |
0.1457 USD |
799,102.6000 AERGO |
0.1553 USD |
0.1454 USD |
0.1617 USD |
0.1457 USD |
| 2022-10-29 |
0.1541 USD |
2,306,592.1000 AERGO |
0.1536 USD |
0.1522 USD |
0.1717 USD |
0.1541 USD |
| 2022-10-28 |
0.1536 USD |
731,846.6000 AERGO |
0.1474 USD |
0.1449 USD |
0.1536 USD |
0.1536 USD |
| 2022-10-27 |
0.1473 USD |
752,544.0000 AERGO |
0.1440 USD |
0.1434 USD |
0.1523 USD |
0.1473 USD |
| 2022-10-26 |
0.1430 USD |
586,062.2000 AERGO |
0.1417 USD |
0.1397 USD |
0.1431 USD |
0.1430 USD |
| 2022-10-25 |
0.1417 USD |
399,000.4000 AERGO |
0.1411 USD |
0.1368 USD |
0.1434 USD |
0.1417 USD |
| 2022-10-24 |
0.1420 USD |
545,125.0000 AERGO |
0.1399 USD |
0.1387 USD |
0.1464 USD |
0.1420 USD |
| 2022-10-23 |
0.1399 USD |
1,220,633.0000 AERGO |
0.1331 USD |
0.1331 USD |
0.1455 USD |
0.1399 USD |
| 2022-10-22 |
0.1330 USD |
213,911.0000 AERGO |
0.1331 USD |
0.1312 USD |
0.1338 USD |
0.1330 USD |
| 2022-10-21 |
0.1330 USD |
335,335.4000 AERGO |
0.1338 USD |
0.1271 USD |
0.1339 USD |
0.1330 USD |
| 2022-10-20 |
0.1339 USD |
567,235.0000 AERGO |
0.1323 USD |
0.1312 USD |
0.1362 USD |
0.1339 USD |
| 2022-10-19 |
0.1324 USD |
204,041.2000 AERGO |
0.1387 USD |
0.1317 USD |
0.1387 USD |
0.1324 USD |
| 2022-10-18 |
0.1393 USD |
274,284.7000 AERGO |
0.1420 USD |
0.1374 USD |
0.1420 USD |
0.1393 USD |
| 2022-10-17 |
0.1407 USD |
409,704.1000 AERGO |
0.1367 USD |
0.1333 USD |
0.1433 USD |
0.1407 USD |
| 2022-10-16 |
0.1357 USD |
358,157.0000 AERGO |
0.1393 USD |
0.1335 USD |
0.1407 USD |
0.1357 USD |
| 2022-10-15 |
0.1372 USD |
317,995.3000 AERGO |
0.1349 USD |
0.1346 USD |
0.1394 USD |
0.1372 USD |
| 2022-10-14 |
0.1353 USD |
1,098,105.5000 AERGO |
0.1350 USD |
0.1328 USD |
0.1404 USD |
0.1353 USD |
| 2022-10-13 |
0.1328 USD |
1,255,886.6000 AERGO |
0.1284 USD |
0.1254 USD |
0.1377 USD |
0.1328 USD |