Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.1417 USD |
399,000.4000 AERGO |
0.1411 USD |
0.1368 USD |
0.1434 USD |
0.1417 USD |
| 2022-10-24 |
0.1420 USD |
545,125.0000 AERGO |
0.1399 USD |
0.1387 USD |
0.1464 USD |
0.1420 USD |
| 2022-10-23 |
0.1399 USD |
1,220,633.0000 AERGO |
0.1331 USD |
0.1331 USD |
0.1455 USD |
0.1399 USD |
| 2022-10-22 |
0.1330 USD |
213,911.0000 AERGO |
0.1331 USD |
0.1312 USD |
0.1338 USD |
0.1330 USD |
| 2022-10-21 |
0.1330 USD |
335,335.4000 AERGO |
0.1338 USD |
0.1271 USD |
0.1339 USD |
0.1330 USD |
| 2022-10-20 |
0.1339 USD |
567,235.0000 AERGO |
0.1323 USD |
0.1312 USD |
0.1362 USD |
0.1339 USD |
| 2022-10-19 |
0.1324 USD |
204,041.2000 AERGO |
0.1387 USD |
0.1317 USD |
0.1387 USD |
0.1324 USD |
| 2022-10-18 |
0.1393 USD |
274,284.7000 AERGO |
0.1420 USD |
0.1374 USD |
0.1420 USD |
0.1393 USD |
| 2022-10-17 |
0.1407 USD |
409,704.1000 AERGO |
0.1367 USD |
0.1333 USD |
0.1433 USD |
0.1407 USD |
| 2022-10-16 |
0.1357 USD |
358,157.0000 AERGO |
0.1393 USD |
0.1335 USD |
0.1407 USD |
0.1357 USD |
| 2022-10-15 |
0.1372 USD |
317,995.3000 AERGO |
0.1349 USD |
0.1346 USD |
0.1394 USD |
0.1372 USD |
| 2022-10-14 |
0.1353 USD |
1,098,105.5000 AERGO |
0.1350 USD |
0.1328 USD |
0.1404 USD |
0.1353 USD |
| 2022-10-13 |
0.1328 USD |
1,255,886.6000 AERGO |
0.1284 USD |
0.1254 USD |
0.1377 USD |
0.1328 USD |
| 2022-10-12 |
0.1278 USD |
446,500.1000 AERGO |
0.1304 USD |
0.1267 USD |
0.1331 USD |
0.1278 USD |
| 2022-10-11 |
0.1308 USD |
1,374,459.5000 AERGO |
0.1362 USD |
0.1292 USD |
0.1412 USD |
0.1308 USD |
| 2022-10-10 |
0.1370 USD |
1,564,538.8000 AERGO |
0.1464 USD |
0.1360 USD |
0.1497 USD |
0.1370 USD |
| 2022-10-09 |
0.1474 USD |
3,668,542.6000 AERGO |
0.1380 USD |
0.1366 USD |
0.1621 USD |
0.1474 USD |
| 2022-10-08 |
0.1362 USD |
3,967,262.6000 AERGO |
0.1491 USD |
0.1354 USD |
0.1512 USD |
0.1362 USD |
| 2022-10-07 |
0.1485 USD |
8,203,137.4000 AERGO |
0.1375 USD |
0.1371 USD |
0.1668 USD |
0.1485 USD |
| 2022-10-06 |
0.1379 USD |
5,256,333.8000 AERGO |
0.1317 USD |
0.1317 USD |
0.1485 USD |
0.1379 USD |
| 2022-10-05 |
0.1304 USD |
519,637.9000 AERGO |
0.1287 USD |
0.1259 USD |
0.1342 USD |
0.1304 USD |
| 2022-10-04 |
0.1281 USD |
292,239.1000 AERGO |
0.1265 USD |
0.1250 USD |
0.1289 USD |
0.1281 USD |
| 2022-10-03 |
0.1259 USD |
1,975,152.9000 AERGO |
0.1238 USD |
0.1226 USD |
0.1267 USD |
0.1259 USD |
| 2022-10-02 |
0.1238 USD |
434,720.5000 AERGO |
0.1262 USD |
0.1233 USD |
0.1274 USD |
0.1238 USD |
| 2022-10-01 |
0.1260 USD |
1,126,848.5000 AERGO |
0.1257 USD |
0.1250 USD |
0.1362 USD |
0.1260 USD |
| 2022-09-30 |
0.1256 USD |
461,980.7000 AERGO |
0.1278 USD |
0.1248 USD |
0.1291 USD |
0.1256 USD |
| 2022-09-29 |
0.1267 USD |
963,231.5000 AERGO |
0.1287 USD |
0.1245 USD |
0.1302 USD |
0.1267 USD |
| 2022-09-28 |
0.1281 USD |
1,026,805.5000 AERGO |
0.1298 USD |
0.1242 USD |
0.1306 USD |
0.1281 USD |
| 2022-09-27 |
0.1289 USD |
2,049,845.7000 AERGO |
0.1280 USD |
0.1266 USD |
0.1366 USD |
0.1289 USD |
| 2022-09-26 |
0.1264 USD |
850,906.2000 AERGO |
0.1275 USD |
0.1220 USD |
0.1275 USD |
0.1264 USD |
| 2022-09-25 |
0.1271 USD |
544,694.7000 AERGO |
0.1317 USD |
0.1271 USD |
0.1322 USD |
0.1271 USD |
| 2022-09-24 |
0.1318 USD |
1,275,494.2000 AERGO |
0.1330 USD |
0.1309 USD |
0.1363 USD |
0.1318 USD |
| 2022-09-23 |
0.1332 USD |
917,712.4000 AERGO |
0.1351 USD |
0.1284 USD |
0.1366 USD |
0.1332 USD |
| 2022-09-22 |
0.1341 USD |
1,099,263.8000 AERGO |
0.1289 USD |
0.1286 USD |
0.1350 USD |
0.1341 USD |
| 2022-09-21 |
0.1283 USD |
4,927,657.2000 AERGO |
0.1269 USD |
0.1258 USD |
0.1420 USD |
0.1283 USD |
| 2022-09-20 |
0.1268 USD |
1,932,932.2000 AERGO |
0.1318 USD |
0.1251 USD |
0.1332 USD |
0.1268 USD |
| 2022-09-19 |
0.1321 USD |
3,830,102.9000 AERGO |
0.1286 USD |
0.1230 USD |
0.1331 USD |
0.1321 USD |
| 2022-09-18 |
0.1305 USD |
6,742,848.9000 AERGO |
0.1448 USD |
0.1261 USD |
0.1680 USD |
0.1305 USD |
| 2022-09-17 |
0.1442 USD |
3,536,898.4000 AERGO |
0.1458 USD |
0.1410 USD |
0.1555 USD |
0.1442 USD |
| 2022-09-16 |
0.1461 USD |
8,813,012.1000 AERGO |
0.1738 USD |
0.1404 USD |
0.1846 USD |
0.1461 USD |
| 2022-09-15 |
0.1758 USD |
13,341,525.2000 AERGO |
0.2045 USD |
0.1732 USD |
0.2198 USD |
0.1758 USD |
| 2022-09-14 |
0.2047 USD |
19,664,693.9000 AERGO |
0.1963 USD |
0.1769 USD |
0.3043 USD |
0.2047 USD |
| 2022-09-13 |
0.1960 USD |
9,862,570.1000 AERGO |
0.2163 USD |
0.1735 USD |
0.2300 USD |
0.1960 USD |
| 2022-09-12 |
0.2205 USD |
11,066,149.2000 AERGO |
0.2623 USD |
0.2148 USD |
0.2930 USD |
0.2205 USD |
| 2022-09-11 |
0.2619 USD |
28,593,256.5000 AERGO |
0.1740 USD |
0.1600 USD |
0.3500 USD |
0.2619 USD |
| 2022-09-10 |
0.1753 USD |
9,916,649.2000 AERGO |
0.1389 USD |
0.1310 USD |
0.2541 USD |
0.1753 USD |
| 2022-09-09 |
0.1411 USD |
5,012,290.6000 AERGO |
0.1629 USD |
0.1299 USD |
0.1724 USD |
0.1411 USD |
| 2022-09-08 |
0.1710 USD |
6,035,158.8000 AERGO |
0.1190 USD |
0.1183 USD |
0.2029 USD |
0.1710 USD |
| 2022-09-07 |
0.1192 USD |
202,218.3000 AERGO |
0.1166 USD |
0.1132 USD |
0.1196 USD |
0.1192 USD |
| 2022-09-06 |
0.1160 USD |
180,775.1000 AERGO |
0.1229 USD |
0.1151 USD |
0.1248 USD |
0.1160 USD |